SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:53:32 | - | 11,419 |
18.09.24 19:51:30 | - | 11,418 |
18.09.24 19:49:40 | - | 11,421 |
18.09.24 19:49:05 | - | 11,421 |
18.09.24 19:47:45 | - | 11,421 |
18.09.24 19:45:00 | - | 11,424 |
18.09.24 19:44:36 | - | 11,421 |
18.09.24 19:40:55 | - | 11,424 |
18.09.24 19:39:49 | - | 11,423 |
18.09.24 19:38:05 | - | 11,423 |
18.09.24 19:37:32 | - | 11,423 |
18.09.24 19:36:45 | - | 11,434 |
18.09.24 19:36:15 | - | 11,436 |
18.09.24 19:35:00 | - | 11,433 |
18.09.24 19:32:28 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:15 | - | 11,435 |
18.09.24 19:31:30 | - | 11,431 |
18.09.24 19:31:01 | - | 11,429 |
18.09.24 19:30:32 | - | 11,428 |
18.09.24 19:29:45 | - | 11,431 |
18.09.24 19:29:15 | - | 11,428 |
18.09.24 19:28:06 | - | 11,425 |
18.09.24 19:26:00 | - | 11,426 |
18.09.24 19:25:45 | - | 11,423 |
18.09.24 19:24:00 | - | 11,423 |
18.09.24 19:23:28 | - | 11,425 |
18.09.24 19:22:45 | - | 11,426 |
18.09.24 19:22:30 | - | 11,424 |
18.09.24 19:16:00 | - | 11,426 |
18.09.24 19:15:35 | - | 11,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:14:59 | - | 11,429 |
18.09.24 19:13:50 | - | 11,430 |
18.09.24 19:08:30 | - | 11,426 |
18.09.24 19:07:15 | - | 11,423 |
18.09.24 19:06:27 | - | 11,427 |
18.09.24 19:02:03 | - | 11,423 |
18.09.24 18:57:30 | - | 11,426 |
18.09.24 18:55:45 | - | 11,423 |
18.09.24 18:55:06 | - | 11,421 |
18.09.24 18:52:15 | - | 11,421 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |
18.09.24 18:47:45 | - | 11,418 |