SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:31 | - | 11,425 |
18.09.24 20:22:42 | - | 11,424 |
18.09.24 20:22:01 | - | 11,427 |
18.09.24 20:21:01 | - | 11,435 |
18.09.24 20:20:15 | - | 11,431 |
18.09.24 20:19:15 | - | 11,433 |
18.09.24 20:18:38 | - | 11,429 |
18.09.24 20:18:30 | - | 11,430 |
18.09.24 20:17:46 | - | 11,426 |
18.09.24 20:16:22 | - | 11,416 |
18.09.24 20:15:52 | - | 11,418 |
18.09.24 20:15:15 | - | 11,415 |
18.09.24 20:14:31 | - | 11,409 |
18.09.24 20:14:04 | - | 11,410 |
18.09.24 20:13:17 | - | 11,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:34 | - | 11,411 |
18.09.24 20:11:30 | - | 11,419 |
18.09.24 20:10:53 | - | 11,424 |
18.09.24 20:10:07 | - | 11,425 |
18.09.24 20:10:07 | - | 11,425 |
18.09.24 20:10:07 | - | 11,425 |
18.09.24 20:10:07 | - | 11,425 |
18.09.24 20:10:07 | - | 11,425 |
18.09.24 20:10:07 | - | 11,425 |
18.09.24 20:10:07 | - | 11,425 |
18.09.24 20:09:02 | - | 11,431 |
18.09.24 20:08:35 | - | 11,434 |
18.09.24 20:07:42 | - | 11,440 |
18.09.24 20:07:11 | - | 11,445 |
18.09.24 20:06:01 | - | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:35 | - | 11,448 |
18.09.24 20:04:56 | - | 11,443 |
18.09.24 20:04:18 | - | 11,441 |
18.09.24 20:03:31 | - | 11,460 |
18.09.24 20:02:44 | - | 11,460 |
18.09.24 20:02:02 | - | 11,483 |
18.09.24 20:00:48 | - | 11,421 |
18.09.24 20:00:22 | - | 11,421 |
18.09.24 19:59:22 | - | 11,423 |
18.09.24 19:58:00 | - | 11,422 |
18.09.24 19:57:11 | - | 11,419 |
18.09.24 19:56:45 | - | 11,418 |
18.09.24 19:56:27 | - | 11,421 |
18.09.24 19:55:09 | - | 11,422 |
18.09.24 19:54:14 | - | 11,419 |