SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:17 | - | 11,432 |
18.09.24 21:33:56 | - | 11,442 |
18.09.24 21:33:56 | - | 11,442 |
18.09.24 21:33:56 | - | 11,442 |
18.09.24 21:33:56 | - | 11,442 |
18.09.24 21:33:56 | - | 11,442 |
18.09.24 21:33:56 | - | 11,442 |
18.09.24 21:33:56 | - | 11,442 |
18.09.24 21:33:00 | - | 11,450 |
18.09.24 21:32:45 | - | 11,448 |
18.09.24 21:32:04 | - | 11,457 |
18.09.24 21:31:15 | - | 11,454 |
18.09.24 21:30:39 | - | 11,453 |
18.09.24 21:30:00 | - | 11,449 |
18.09.24 21:29:15 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:31 | - | 11,453 |
18.09.24 21:27:31 | - | 11,454 |
18.09.24 21:26:45 | - | 11,451 |
18.09.24 21:26:00 | - | 11,447 |
18.09.24 21:25:20 | - | 11,435 |
18.09.24 21:25:00 | - | 11,430 |
18.09.24 21:24:16 | - | 11,430 |
18.09.24 21:23:23 | - | 11,419 |
18.09.24 21:22:46 | - | 11,415 |
18.09.24 21:22:02 | - | 11,425 |
18.09.24 21:21:25 | - | 11,415 |
18.09.24 21:20:45 | - | 11,428 |
18.09.24 21:19:40 | - | 11,433 |
18.09.24 21:18:50 | - | 11,429 |
18.09.24 21:18:12 | - | 11,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:45 | - | 11,431 |
18.09.24 21:17:14 | - | 11,431 |
18.09.24 21:16:01 | - | 11,431 |
18.09.24 21:14:59 | - | 11,429 |
18.09.24 21:14:42 | - | 11,434 |
18.09.24 21:13:48 | - | 11,431 |
18.09.24 21:13:04 | - | 11,414 |
18.09.24 21:12:01 | - | 11,410 |
18.09.24 21:11:47 | - | 11,416 |
18.09.24 21:11:04 | - | 11,404 |
18.09.24 21:10:24 | - | 11,403 |
18.09.24 21:09:37 | - | 11,405 |
18.09.24 21:09:23 | - | 11,407 |
18.09.24 21:08:30 | - | 11,403 |
18.09.24 21:08:00 | - | 11,403 |