SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:57 | - | 11,496 |
19.09.24 08:05:32 | - | 11,498 |
19.09.24 08:05:10 | - | 11,498 |
18.09.24 21:59:30 | - | 11,410 |
18.09.24 21:59:00 | - | 11,413 |
18.09.24 21:58:02 | - | 11,415 |
18.09.24 21:57:15 | - | 11,416 |
18.09.24 21:56:45 | - | 11,419 |
18.09.24 21:56:15 | - | 11,416 |
18.09.24 21:55:45 | - | 11,419 |
18.09.24 21:55:17 | - | 11,423 |
18.09.24 21:55:06 | - | 11,415 |
18.09.24 21:54:19 | - | 11,420 |
18.09.24 21:53:45 | - | 11,423 |
18.09.24 21:53:01 | - | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:15 | - | 11,417 |
18.09.24 21:51:45 | - | 11,425 |
18.09.24 21:51:17 | - | 11,418 |
18.09.24 21:50:45 | - | 11,413 |
18.09.24 21:50:06 | - | 11,417 |
18.09.24 21:49:22 | - | 11,410 |
18.09.24 21:48:46 | - | 11,409 |
18.09.24 21:48:46 | - | 11,409 |
18.09.24 21:48:00 | - | 11,416 |
18.09.24 21:47:01 | - | 11,414 |
18.09.24 21:46:30 | - | 11,421 |
18.09.24 21:45:31 | - | 11,412 |
18.09.24 21:44:45 | - | 11,419 |
18.09.24 21:44:22 | - | 11,424 |
18.09.24 21:44:22 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:22 | - | 11,424 |
18.09.24 21:44:22 | - | 11,424 |
18.09.24 21:43:31 | - | 11,424 |
18.09.24 21:42:45 | - | 11,424 |
18.09.24 21:41:45 | - | 11,424 |
18.09.24 21:41:01 | - | 11,428 |
18.09.24 21:40:17 | - | 11,429 |
18.09.24 21:39:32 | - | 11,419 |
18.09.24 21:39:06 | - | 11,434 |
18.09.24 21:38:15 | - | 11,435 |
18.09.24 21:37:45 | - | 11,420 |
18.09.24 21:37:01 | - | 11,425 |
18.09.24 21:36:45 | - | 11,429 |
18.09.24 21:36:15 | - | 11,429 |
18.09.24 21:35:10 | - | 11,434 |