SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:27:51 | - | 11,632 |
19.09.24 09:26:23 | - | 11,636 |
19.09.24 09:25:16 | - | 11,632 |
19.09.24 09:20:19 | - | 11,626 |
19.09.24 09:12:59 | - | 11,620 |
19.09.24 09:11:40 | - | 11,626 |
19.09.24 09:08:40 | - | 11,626 |
19.09.24 09:05:28 | - | 11,626 |
19.09.24 09:04:20 | - | 11,632 |
19.09.24 08:56:56 | - | 11,514 |
19.09.24 08:55:50 | - | 11,511 |
19.09.24 08:51:31 | - | 11,508 |
19.09.24 08:51:22 | - | 11,505 |
19.09.24 08:50:00 | - | 11,509 |
19.09.24 08:49:45 | - | 11,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:48:44 | - | 11,504 |
19.09.24 08:48:15 | - | 11,507 |
19.09.24 08:48:07 | - | 11,506 |
19.09.24 08:47:31 | - | 11,509 |
19.09.24 08:47:01 | - | 11,509 |
19.09.24 08:45:52 | - | 11,506 |
19.09.24 08:41:55 | - | 11,511 |
19.09.24 08:41:25 | - | 11,511 |
19.09.24 08:38:01 | - | 11,514 |
19.09.24 08:35:01 | - | 11,512 |
19.09.24 08:34:15 | - | 11,513 |
19.09.24 08:33:14 | - | 11,511 |
19.09.24 08:32:27 | - | 11,508 |
19.09.24 08:30:46 | - | 11,509 |
19.09.24 08:30:02 | - | 11,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:28:31 | - | 11,508 |
19.09.24 08:26:15 | - | 11,511 |
19.09.24 08:26:00 | - | 11,514 |
19.09.24 08:25:57 | - | 11,511 |
19.09.24 08:25:02 | - | 11,511 |
19.09.24 08:24:56 | - | 11,508 |
19.09.24 08:24:21 | - | 11,505 |
19.09.24 08:23:29 | - | 11,503 |
19.09.24 08:22:59 | - | 11,502 |
19.09.24 08:22:53 | - | 11,500 |
19.09.24 08:22:39 | - | 11,498 |
19.09.24 08:21:13 | - | 11,502 |
19.09.24 08:20:38 | - | 11,501 |
19.09.24 08:17:08 | - | 11,498 |
19.09.24 08:15:47 | - | 11,501 |