SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:34 | - | 11,646 |
19.09.24 10:22:13 | - | 11,650 |
19.09.24 10:21:30 | - | 11,646 |
19.09.24 10:20:34 | - | 11,646 |
19.09.24 10:18:09 | - | 11,648 |
19.09.24 10:17:27 | - | 11,652 |
19.09.24 10:16:44 | - | 11,648 |
19.09.24 10:15:36 | - | 11,652 |
19.09.24 10:12:45 | - | 11,656 |
19.09.24 10:12:18 | - | 11,656 |
19.09.24 10:11:09 | - | 11,644 |
19.09.24 10:10:56 | - | 11,638 |
19.09.24 10:09:55 | - | 11,632 |
19.09.24 10:08:04 | - | 11,632 |
19.09.24 10:06:07 | - | 11,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:42 | - | 11,632 |
19.09.24 10:00:37 | - | 11,634 |
19.09.24 10:00:24 | - | 11,628 |
19.09.24 09:59:24 | - | 11,640 |
19.09.24 09:58:20 | - | 11,636 |
19.09.24 09:57:31 | - | 11,636 |
19.09.24 09:56:30 | - | 11,632 |
19.09.24 09:54:35 | - | 11,632 |
19.09.24 09:54:06 | - | 11,628 |
19.09.24 09:52:50 | - | 11,628 |
19.09.24 09:50:37 | - | 11,628 |
19.09.24 09:49:44 | - | 11,628 |
19.09.24 09:48:29 | - | 11,628 |
19.09.24 09:46:06 | - | 11,628 |
19.09.24 09:45:30 | - | 11,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:46 | - | 11,632 |
19.09.24 09:44:05 | - | 11,632 |
19.09.24 09:42:29 | - | 11,632 |
19.09.24 09:41:56 | - | 11,632 |
19.09.24 09:41:23 | - | 11,632 |
19.09.24 09:40:10 | - | 11,628 |
19.09.24 09:40:02 | - | 11,628 |
19.09.24 09:39:03 | - | 11,628 |
19.09.24 09:38:37 | - | 11,628 |
19.09.24 09:37:29 | - | 11,632 |
19.09.24 09:35:09 | - | 11,632 |
19.09.24 09:34:23 | - | 11,628 |
19.09.24 09:33:09 | - | 11,628 |
19.09.24 09:30:30 | - | 11,628 |
19.09.24 09:29:04 | - | 11,632 |