SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:22 | - | 11,698 |
19.09.24 13:42:10 | - | 11,690 |
19.09.24 13:41:41 | - | 11,690 |
19.09.24 13:39:13 | - | 11,686 |
19.09.24 13:37:51 | - | 11,690 |
19.09.24 13:37:23 | - | 11,686 |
19.09.24 13:35:33 | - | 11,690 |
19.09.24 13:34:13 | - | 11,686 |
19.09.24 13:32:58 | - | 11,682 |
19.09.24 13:32:33 | - | 11,682 |
19.09.24 13:32:03 | - | 11,682 |
19.09.24 13:30:31 | - | 11,682 |
19.09.24 13:30:03 | - | 11,682 |
19.09.24 13:28:00 | - | 11,682 |
19.09.24 13:27:01 | - | 11,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:32 | - | 11,682 |
19.09.24 13:23:27 | - | 11,682 |
19.09.24 13:22:55 | - | 11,686 |
19.09.24 13:22:39 | - | 11,686 |
19.09.24 13:21:07 | - | 11,686 |
19.09.24 13:19:18 | - | 11,682 |
19.09.24 13:18:22 | - | 11,682 |
19.09.24 13:17:45 | - | 11,682 |
19.09.24 13:17:13 | - | 11,682 |
19.09.24 13:16:22 | - | 11,680 |
19.09.24 13:15:59 | - | 11,680 |
19.09.24 13:15:11 | - | 11,682 |
19.09.24 13:12:31 | - | 11,678 |
19.09.24 13:09:15 | - | 11,674 |
19.09.24 13:08:26 | - | 11,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:06 | - | 11,670 |
19.09.24 13:07:14 | - | 11,674 |
19.09.24 13:06:44 | - | 11,674 |
19.09.24 13:06:21 | - | 11,670 |
19.09.24 13:04:05 | - | 11,674 |
19.09.24 13:03:35 | - | 11,674 |
19.09.24 13:02:28 | - | 11,678 |
19.09.24 13:01:00 | - | 11,678 |
19.09.24 13:00:07 | - | 11,678 |
19.09.24 12:57:46 | - | 11,682 |
19.09.24 12:57:16 | - | 11,682 |
19.09.24 12:56:33 | - | 11,686 |
19.09.24 12:56:03 | - | 11,686 |
19.09.24 12:55:48 | - | 11,682 |
19.09.24 12:54:29 | - | 11,682 |