SPDR MSCI World Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9EV | ISIN IE00BYTH5594 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:34:04 | - | 11,662 |
19.09.24 11:33:01 | - | 11,658 |
19.09.24 11:30:31 | - | 11,658 |
19.09.24 11:30:02 | - | 11,662 |
19.09.24 11:24:00 | - | 11,658 |
19.09.24 11:23:31 | - | 11,658 |
19.09.24 11:18:27 | - | 11,658 |
19.09.24 11:18:03 | - | 11,654 |
19.09.24 11:12:52 | - | 11,654 |
19.09.24 11:09:58 | - | 11,650 |
19.09.24 11:09:45 | - | 11,650 |
19.09.24 11:08:34 | - | 11,654 |
19.09.24 11:07:56 | - | 11,650 |
19.09.24 11:06:19 | - | 11,654 |
19.09.24 11:05:45 | - | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:12 | - | 11,650 |
19.09.24 11:03:01 | - | 11,654 |
19.09.24 11:00:36 | - | 11,650 |
19.09.24 11:00:11 | - | 11,654 |
19.09.24 10:59:43 | - | 11,650 |
19.09.24 10:58:13 | - | 11,654 |
19.09.24 10:57:04 | - | 11,650 |
19.09.24 10:56:41 | - | 11,650 |
19.09.24 10:55:31 | - | 11,650 |
19.09.24 10:54:55 | - | 11,650 |
19.09.24 10:52:42 | - | 11,654 |
19.09.24 10:52:00 | - | 11,650 |
19.09.24 10:50:36 | - | 11,650 |
19.09.24 10:48:27 | - | 11,646 |
19.09.24 10:48:08 | - | 11,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:50 | - | 11,642 |
19.09.24 10:40:32 | - | 11,646 |
19.09.24 10:38:30 | - | 11,642 |
19.09.24 10:36:52 | - | 11,642 |
19.09.24 10:36:08 | - | 11,642 |
19.09.24 10:33:18 | - | 11,642 |
19.09.24 10:32:16 | - | 11,646 |
19.09.24 10:30:14 | - | 11,642 |
19.09.24 10:28:52 | - | 11,638 |
19.09.24 10:27:46 | - | 11,642 |
19.09.24 10:27:31 | - | 11,638 |
19.09.24 10:26:45 | - | 11,642 |
19.09.24 10:24:44 | - | 11,642 |
19.09.24 10:24:16 | - | 11,642 |
19.09.24 10:22:34 | - | 11,646 |