Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:06 | - | 42,535 |
01.10.24 10:27:21 | - | 42,685 |
01.10.24 10:24:58 | - | 42,665 |
01.10.24 10:24:33 | - | 42,685 |
01.10.24 10:23:23 | - | 42,686 |
01.10.24 10:22:55 | - | 42,690 |
01.10.24 10:17:54 | - | 42,685 |
01.10.24 10:16:20 | - | 42,705 |
01.10.24 10:13:24 | - | 42,705 |
01.10.24 10:11:56 | - | 42,725 |
01.10.24 10:08:56 | - | 42,705 |
01.10.24 10:07:44 | - | 42,725 |
01.10.24 10:06:21 | - | 42,705 |
01.10.24 10:02:50 | - | 42,705 |
01.10.24 10:00:33 | - | 42,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:52 | - | 42,580 |
01.10.24 09:59:11 | - | 42,590 |
01.10.24 09:57:56 | - | 42,735 |
01.10.24 09:55:34 | - | 42,715 |
01.10.24 09:55:12 | - | 42,535 |
01.10.24 09:54:39 | - | 42,535 |
01.10.24 09:54:08 | - | 42,540 |
01.10.24 09:50:32 | - | 42,695 |
01.10.24 09:49:41 | - | 42,535 |
01.10.24 09:49:03 | - | 42,540 |
01.10.24 09:47:04 | - | 42,695 |
01.10.24 09:45:36 | - | 42,675 |
01.10.24 09:44:58 | - | 42,545 |
01.10.24 09:44:42 | - | 42,550 |
01.10.24 09:44:06 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:36 | - | 42,710 |
01.10.24 09:40:54 | - | 42,730 |
01.10.24 09:39:30 | - | 42,710 |
01.10.24 09:39:08 | - | 42,710 |
01.10.24 09:38:30 | - | 42,710 |
01.10.24 09:36:25 | - | 42,690 |
01.10.24 09:35:37 | - | 42,710 |
01.10.24 09:35:16 | - | 42,710 |
01.10.24 09:34:05 | - | 42,690 |
01.10.24 09:33:19 | - | 42,730 |
01.10.24 09:33:16 | - | 42,730 |
01.10.24 09:33:16 | - | 42,730 |
01.10.24 09:33:16 | - | 42,730 |
01.10.24 09:33:16 | - | 42,730 |
01.10.24 09:32:28 | - | 42,750 |