Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:46:42 | - | 42,247 |
| 01.10.24 08:46:15 | - | 42,261 |
| 01.10.24 08:46:01 | - | 42,247 |
| 01.10.24 08:45:15 | - | 42,261 |
| 01.10.24 08:45:13 | - | 42,272 |
| 01.10.24 08:45:10 | - | 42,258 |
| 01.10.24 08:43:44 | - | 42,272 |
| 01.10.24 08:43:42 | - | 42,285 |
| 01.10.24 08:42:55 | - | 42,274 |
| 01.10.24 08:41:57 | - | 42,264 |
| 01.10.24 08:41:56 | - | 42,250 |
| 01.10.24 08:37:18 | - | 42,261 |
| 01.10.24 08:37:17 | - | 42,247 |
| 01.10.24 08:37:13 | - | 42,261 |
| 01.10.24 08:35:48 | - | 42,247 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:35:19 | - | 42,258 |
| 01.10.24 08:34:56 | - | 42,245 |
| 01.10.24 08:34:54 | - | 42,258 |
| 01.10.24 08:34:46 | - | 42,245 |
| 01.10.24 08:34:43 | - | 42,258 |
| 01.10.24 08:34:33 | - | 42,245 |
| 01.10.24 08:33:49 | - | 42,258 |
| 01.10.24 08:31:50 | - | 42,245 |
| 01.10.24 08:30:10 | - | 42,234 |
| 01.10.24 08:30:03 | - | 42,247 |
| 01.10.24 08:30:01 | - | 42,234 |
| 01.10.24 08:29:44 | - | 42,220 |
| 01.10.24 08:29:24 | - | 42,234 |
| 01.10.24 08:29:05 | - | 42,220 |
| 01.10.24 08:28:06 | - | 42,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:27:11 | - | 42,245 |
| 01.10.24 08:27:00 | - | 42,231 |
| 01.10.24 08:26:32 | - | 42,245 |
| 01.10.24 08:25:42 | - | 42,255 |
| 01.10.24 08:25:09 | - | 42,266 |
| 01.10.24 08:25:02 | - | 42,280 |
| 01.10.24 08:24:58 | - | 42,266 |
| 01.10.24 08:24:54 | - | 42,255 |
| 01.10.24 08:23:57 | - | 42,269 |
| 01.10.24 08:22:43 | - | 42,280 |
| 01.10.24 08:22:24 | - | 42,296 |
| 01.10.24 08:21:53 | - | 42,283 |
| 01.10.24 08:21:14 | - | 42,293 |
| 01.10.24 08:20:14 | - | 42,307 |
| 01.10.24 08:19:35 | - | 42,318 |