Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:34:33 | - | 42,245 |
| 01.10.24 08:33:49 | - | 42,258 |
| 01.10.24 08:31:50 | - | 42,245 |
| 01.10.24 08:30:10 | - | 42,234 |
| 01.10.24 08:30:03 | - | 42,247 |
| 01.10.24 08:30:01 | - | 42,234 |
| 01.10.24 08:29:44 | - | 42,220 |
| 01.10.24 08:29:24 | - | 42,234 |
| 01.10.24 08:29:05 | - | 42,220 |
| 01.10.24 08:28:06 | - | 42,231 |
| 01.10.24 08:27:11 | - | 42,245 |
| 01.10.24 08:27:00 | - | 42,231 |
| 01.10.24 08:26:32 | - | 42,245 |
| 01.10.24 08:25:42 | - | 42,255 |
| 01.10.24 08:25:09 | - | 42,266 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:25:02 | - | 42,280 |
| 01.10.24 08:24:58 | - | 42,266 |
| 01.10.24 08:24:54 | - | 42,255 |
| 01.10.24 08:23:57 | - | 42,269 |
| 01.10.24 08:22:43 | - | 42,280 |
| 01.10.24 08:22:24 | - | 42,296 |
| 01.10.24 08:21:53 | - | 42,283 |
| 01.10.24 08:21:14 | - | 42,293 |
| 01.10.24 08:20:14 | - | 42,307 |
| 01.10.24 08:19:35 | - | 42,318 |
| 01.10.24 08:17:51 | - | 42,329 |
| 01.10.24 08:17:24 | - | 42,318 |
| 01.10.24 08:16:09 | - | 42,329 |
| 01.10.24 08:15:24 | - | 42,307 |
| 01.10.24 08:14:48 | - | 42,321 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:14:10 | - | 42,307 |
| 01.10.24 08:14:09 | - | 42,321 |
| 01.10.24 08:14:07 | - | 42,307 |
| 01.10.24 08:14:05 | - | 42,296 |
| 01.10.24 08:13:16 | - | 42,310 |
| 01.10.24 08:13:15 | - | 42,323 |
| 01.10.24 08:12:22 | - | 42,310 |
| 01.10.24 08:12:08 | - | 42,321 |
| 01.10.24 08:11:37 | - | 42,332 |
| 01.10.24 08:11:19 | - | 42,321 |
| 01.10.24 08:11:09 | - | 42,310 |
| 01.10.24 08:11:01 | - | 42,323 |
| 01.10.24 08:10:45 | - | 42,323 |
| 01.10.24 08:10:45 | - | 42,312 |
| 01.10.24 08:10:30 | - | 42,302 |