Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:32:01 | - | 42,770 |
| 01.10.24 09:31:03 | - | 42,790 |
| 01.10.24 09:30:02 | - | 42,625 |
| 01.10.24 09:29:08 | - | 42,625 |
| 01.10.24 09:27:55 | - | 42,770 |
| 01.10.24 09:26:20 | - | 42,750 |
| 01.10.24 09:25:10 | - | 42,750 |
| 01.10.24 09:24:43 | - | 42,730 |
| 01.10.24 09:23:39 | - | 42,710 |
| 01.10.24 09:17:06 | - | 42,690 |
| 01.10.24 09:15:45 | - | 42,670 |
| 01.10.24 09:13:34 | - | 42,685 |
| 01.10.24 09:06:05 | - | 42,710 |
| 01.10.24 09:04:25 | - | 42,690 |
| 01.10.24 08:57:49 | - | 42,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:57:48 | - | 42,219 |
| 01.10.24 08:57:46 | - | 42,198 |
| 01.10.24 08:57:31 | - | 42,212 |
| 01.10.24 08:55:01 | - | 42,223 |
| 01.10.24 08:54:46 | - | 42,234 |
| 01.10.24 08:53:21 | - | 42,245 |
| 01.10.24 08:52:45 | - | 42,258 |
| 01.10.24 08:52:16 | - | 42,255 |
| 01.10.24 08:47:13 | - | 42,272 |
| 01.10.24 08:46:58 | - | 42,261 |
| 01.10.24 08:46:42 | - | 42,247 |
| 01.10.24 08:46:15 | - | 42,261 |
| 01.10.24 08:46:01 | - | 42,247 |
| 01.10.24 08:45:15 | - | 42,261 |
| 01.10.24 08:45:13 | - | 42,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:45:10 | - | 42,258 |
| 01.10.24 08:43:44 | - | 42,272 |
| 01.10.24 08:43:42 | - | 42,285 |
| 01.10.24 08:42:55 | - | 42,274 |
| 01.10.24 08:41:57 | - | 42,264 |
| 01.10.24 08:41:56 | - | 42,250 |
| 01.10.24 08:37:18 | - | 42,261 |
| 01.10.24 08:37:17 | - | 42,247 |
| 01.10.24 08:37:13 | - | 42,261 |
| 01.10.24 08:35:48 | - | 42,247 |
| 01.10.24 08:35:19 | - | 42,258 |
| 01.10.24 08:34:56 | - | 42,245 |
| 01.10.24 08:34:54 | - | 42,258 |
| 01.10.24 08:34:46 | - | 42,245 |
| 01.10.24 08:34:43 | - | 42,258 |