Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:09 | - | 42,321 |
01.10.24 08:14:07 | - | 42,307 |
01.10.24 08:14:05 | - | 42,296 |
01.10.24 08:13:16 | - | 42,310 |
01.10.24 08:13:15 | - | 42,323 |
01.10.24 08:12:22 | - | 42,310 |
01.10.24 08:12:08 | - | 42,321 |
01.10.24 08:11:37 | - | 42,332 |
01.10.24 08:11:19 | - | 42,321 |
01.10.24 08:11:09 | - | 42,310 |
01.10.24 08:11:01 | - | 42,323 |
01.10.24 08:10:45 | - | 42,323 |
01.10.24 08:10:45 | - | 42,312 |
01.10.24 08:10:30 | - | 42,302 |
01.10.24 08:10:29 | - | 42,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:15 | - | 42,302 |
01.10.24 08:10:08 | - | 42,315 |
01.10.24 08:10:07 | - | 42,302 |
01.10.24 08:10:05 | - | 42,291 |
01.10.24 08:10:01 | - | 42,304 |
01.10.24 08:09:59 | - | 42,291 |
01.10.24 08:09:56 | - | 42,277 |
01.10.24 08:09:46 | - | 42,291 |
01.10.24 08:09:40 | - | 42,277 |
01.10.24 08:09:30 | - | 42,288 |
01.10.24 08:08:59 | - | 42,304 |
01.10.24 08:08:52 | - | 42,315 |
01.10.24 08:08:34 | - | 42,326 |
01.10.24 08:08:05 | - | 42,315 |
01.10.24 08:08:02 | - | 42,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:54 | - | 42,329 |
01.10.24 08:07:38 | - | 42,315 |
01.10.24 08:07:38 | - | 42,326 |
01.10.24 08:07:33 | - | 42,288 |
01.10.24 08:06:58 | - | 42,302 |
01.10.24 08:06:43 | - | 42,315 |
01.10.24 08:06:34 | - | 42,304 |
01.10.24 08:06:25 | - | 42,315 |
01.10.24 08:06:04 | - | 42,304 |
01.10.24 08:05:14 | - | 42,304 |
30.09.24 21:59:59 | - | 41,825 |
30.09.24 21:59:23 | - | 41,836 |
30.09.24 21:59:09 | - | 41,849 |
30.09.24 21:59:04 | - | 41,860 |
30.09.24 21:58:09 | - | 41,860 |