Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:36:01 | - | 42,866 |
| 01.10.24 12:35:28 | - | 42,870 |
| 01.10.24 12:35:05 | - | 42,870 |
| 01.10.24 12:35:00 | - | 42,866 |
| 01.10.24 12:34:51 | - | 42,866 |
| 01.10.24 12:33:38 | - | 42,851 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| 01.10.24 12:33:37 | - | 42,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:32:29 | - | 42,870 |
| 01.10.24 12:32:24 | - | 42,866 |
| 01.10.24 12:28:56 | - | 42,865 |
| 01.10.24 12:27:22 | - | 42,845 |
| 01.10.24 12:26:37 | - | 42,870 |
| 01.10.24 12:26:22 | - | 42,870 |
| 01.10.24 12:13:16 | - | 42,850 |
| 01.10.24 12:06:00 | - | 42,850 |
| 01.10.24 12:05:47 | - | 42,850 |
| 01.10.24 12:02:25 | - | 42,850 |
| 01.10.24 11:59:16 | - | 42,850 |
| 01.10.24 11:58:58 | - | 42,850 |
| 01.10.24 11:58:43 | - | 42,850 |
| 01.10.24 11:56:27 | - | 42,850 |
| 01.10.24 11:48:07 | - | 42,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:42:17 | - | 42,810 |
| 01.10.24 11:36:11 | - | 42,790 |
| 01.10.24 11:32:06 | - | 42,770 |
| 01.10.24 11:31:13 | - | 42,775 |
| 01.10.24 11:30:59 | - | 42,771 |
| 01.10.24 11:29:55 | - | 42,775 |
| 01.10.24 11:29:40 | - | 42,771 |
| 01.10.24 11:29:33 | - | 42,771 |
| 01.10.24 11:29:23 | - | 42,771 |
| 01.10.24 11:26:45 | - | 42,775 |
| 01.10.24 11:26:10 | - | 42,756 |
| 01.10.24 11:24:09 | - | 42,736 |
| 01.10.24 11:24:02 | - | 42,751 |
| 01.10.24 11:23:42 | - | 42,751 |
| 01.10.24 11:23:32 | - | 42,751 |