Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:58 | - | 42,470 |
01.10.24 16:42:15 | - | 42,470 |
01.10.24 16:38:37 | - | 42,470 |
01.10.24 16:36:36 | - | 42,420 |
01.10.24 16:34:48 | - | 42,375 |
01.10.24 16:33:10 | - | 42,370 |
01.10.24 16:31:20 | - | 42,375 |
01.10.24 16:29:05 | - | 42,415 |
01.10.24 16:28:17 | - | 42,420 |
01.10.24 16:26:10 | - | 42,465 |
01.10.24 16:25:24 | - | 42,465 |
01.10.24 16:23:19 | - | 42,465 |
01.10.24 16:21:58 | - | 42,490 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:20:55 | - | 42,435 |
01.10.24 16:18:46 | - | 42,365 |
01.10.24 16:17:21 | - | 42,385 |
01.10.24 16:15:52 | - | 42,385 |
01.10.24 16:14:21 | - | 42,440 |
01.10.24 16:13:09 | - | 42,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:01 | - | 42,390 |
01.10.24 16:10:13 | - | 42,395 |
01.10.24 16:07:19 | - | 42,455 |
01.10.24 16:06:29 | - | 42,505 |
01.10.24 16:03:52 | - | 42,510 |
01.10.24 16:03:10 | - | 42,550 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |