Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:46 | - | 42,053 |
01.10.24 17:48:37 | - | 42,042 |
01.10.24 17:48:25 | - | 42,031 |
01.10.24 17:48:21 | - | 42,042 |
01.10.24 17:48:12 | - | 42,031 |
01.10.24 17:48:04 | - | 42,045 |
01.10.24 17:47:55 | - | 42,034 |
01.10.24 17:47:49 | - | 42,048 |
01.10.24 17:47:46 | - | 42,037 |
01.10.24 17:47:18 | - | 42,048 |
01.10.24 17:47:08 | - | 42,037 |
01.10.24 17:46:53 | - | 42,059 |
01.10.24 17:46:11 | - | 42,070 |
01.10.24 17:45:49 | - | 42,087 |
01.10.24 17:45:26 | - | 42,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:17 | - | 42,086 |
01.10.24 17:45:09 | - | 42,075 |
01.10.24 17:44:47 | - | 42,087 |
01.10.24 17:44:34 | - | 42,087 |
01.10.24 17:44:18 | - | 42,098 |
01.10.24 17:44:05 | - | 42,120 |
01.10.24 17:43:42 | - | 42,131 |
01.10.24 17:43:37 | - | 42,142 |
01.10.24 17:43:30 | - | 42,142 |
01.10.24 17:43:15 | - | 42,131 |
01.10.24 17:42:53 | - | 42,142 |
01.10.24 17:42:23 | - | 42,128 |
01.10.24 17:41:45 | - | 42,125 |
01.10.24 17:41:33 | - | 42,111 |
01.10.24 17:41:23 | - | 42,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:10 | - | 42,111 |
01.10.24 17:40:52 | - | 42,100 |
01.10.24 17:40:43 | - | 42,111 |
01.10.24 17:40:31 | - | 42,100 |
01.10.24 17:40:24 | - | 42,086 |
01.10.24 17:40:10 | - | 42,097 |
01.10.24 17:40:02 | - | 42,097 |
01.10.24 17:39:40 | - | 42,100 |
01.10.24 17:39:31 | - | 42,089 |
01.10.24 17:39:22 | - | 42,099 |
01.10.24 17:39:16 | - | 42,089 |
01.10.24 17:38:45 | - | 42,105 |
01.10.24 17:38:34 | - | 42,105 |
01.10.24 17:38:12 | - | 42,083 |
01.10.24 17:38:07 | - | 42,094 |