Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:35:06 | - | 41,948 |
| 01.10.24 18:34:44 | - | 41,983 |
| 01.10.24 18:34:26 | - | 41,940 |
| 01.10.24 18:34:00 | - | 41,930 |
| 01.10.24 18:33:29 | - | 41,879 |
| 01.10.24 18:32:54 | - | 41,997 |
| 01.10.24 18:32:42 | - | 41,986 |
| 01.10.24 18:32:23 | - | 42,036 |
| 01.10.24 18:32:21 | - | 42,047 |
| 01.10.24 18:31:35 | - | 42,036 |
| 01.10.24 18:31:14 | - | 42,046 |
| 01.10.24 18:31:07 | - | 42,057 |
| 01.10.24 18:30:27 | - | 42,058 |
| 01.10.24 18:30:00 | - | 42,047 |
| 01.10.24 18:29:17 | - | 42,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:29:04 | - | 42,047 |
| 01.10.24 18:28:55 | - | 42,058 |
| 01.10.24 18:28:46 | - | 42,047 |
| 01.10.24 18:28:31 | - | 42,036 |
| 01.10.24 18:28:27 | - | 42,025 |
| 01.10.24 18:28:23 | - | 42,035 |
| 01.10.24 18:28:16 | - | 42,024 |
| 01.10.24 18:28:03 | - | 42,013 |
| 01.10.24 18:27:43 | - | 42,024 |
| 01.10.24 18:27:36 | - | 42,025 |
| 01.10.24 18:27:12 | - | 42,025 |
| 01.10.24 18:26:55 | - | 42,036 |
| 01.10.24 18:26:38 | - | 42,025 |
| 01.10.24 18:26:32 | - | 42,036 |
| 01.10.24 18:26:24 | - | 42,025 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:26:20 | - | 42,014 |
| 01.10.24 18:26:10 | - | 42,025 |
| 01.10.24 18:26:00 | - | 42,036 |
| 01.10.24 18:25:31 | - | 42,025 |
| 01.10.24 18:25:21 | - | 42,014 |
| 01.10.24 18:24:23 | - | 42,026 |
| 01.10.24 18:24:14 | - | 42,025 |
| 01.10.24 18:24:06 | - | 42,039 |
| 01.10.24 18:23:34 | - | 42,017 |
| 01.10.24 18:23:05 | - | 42,031 |
| 01.10.24 18:22:48 | - | 42,042 |
| 01.10.24 18:22:12 | - | 42,053 |
| 01.10.24 18:21:27 | - | 42,043 |
| 01.10.24 18:21:20 | - | 42,032 |
| 01.10.24 18:20:59 | - | 42,043 |