Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:53 | - | 42,054 |
01.10.24 18:20:41 | - | 42,043 |
01.10.24 18:20:29 | - | 42,054 |
01.10.24 18:20:16 | - | 42,043 |
01.10.24 18:20:08 | - | 42,054 |
01.10.24 18:19:59 | - | 42,043 |
01.10.24 18:19:34 | - | 42,054 |
01.10.24 18:19:25 | - | 42,043 |
01.10.24 18:19:12 | - | 42,056 |
01.10.24 18:18:45 | - | 42,045 |
01.10.24 18:17:49 | - | 42,056 |
01.10.24 18:17:31 | - | 42,067 |
01.10.24 18:17:17 | - | 42,056 |
01.10.24 18:17:12 | - | 42,067 |
01.10.24 18:17:08 | - | 42,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:57 | - | 42,056 |
01.10.24 18:16:48 | - | 42,070 |
01.10.24 18:16:13 | - | 42,067 |
01.10.24 18:16:04 | - | 42,056 |
01.10.24 18:16:02 | - | 42,045 |
01.10.24 18:15:48 | - | 42,056 |
01.10.24 18:15:18 | - | 42,045 |
01.10.24 18:15:11 | - | 42,056 |
01.10.24 18:15:01 | - | 42,067 |
01.10.24 18:14:15 | - | 42,056 |
01.10.24 18:14:01 | - | 42,045 |
01.10.24 18:13:54 | - | 42,056 |
01.10.24 18:13:49 | - | 42,070 |
01.10.24 18:13:32 | - | 42,056 |
01.10.24 18:13:16 | - | 42,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:08 | - | 42,056 |
01.10.24 18:13:04 | - | 42,067 |
01.10.24 18:12:36 | - | 42,078 |
01.10.24 18:12:32 | - | 42,089 |
01.10.24 18:12:21 | - | 42,100 |
01.10.24 18:12:20 | - | 42,090 |
01.10.24 18:12:08 | - | 42,101 |
01.10.24 18:11:49 | - | 42,111 |
01.10.24 18:11:33 | - | 42,100 |
01.10.24 18:11:02 | - | 42,111 |
01.10.24 18:10:59 | - | 42,100 |
01.10.24 18:10:51 | - | 42,089 |
01.10.24 18:10:39 | - | 42,100 |
01.10.24 18:10:19 | - | 42,084 |
01.10.24 18:10:11 | - | 42,073 |