Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:23 | - | 42,049 |
01.10.24 18:53:46 | - | 42,038 |
01.10.24 18:53:25 | - | 42,018 |
01.10.24 18:53:13 | - | 42,026 |
01.10.24 18:52:54 | - | 41,998 |
01.10.24 18:52:44 | - | 42,009 |
01.10.24 18:52:30 | - | 42,009 |
01.10.24 18:52:18 | - | 42,031 |
01.10.24 18:51:59 | - | 42,020 |
01.10.24 18:51:52 | - | 42,031 |
01.10.24 18:51:35 | - | 42,042 |
01.10.24 18:50:57 | - | 42,025 |
01.10.24 18:50:54 | - | 42,036 |
01.10.24 18:50:36 | - | 42,014 |
01.10.24 18:50:10 | - | 42,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:54 | - | 41,986 |
01.10.24 18:49:46 | - | 41,975 |
01.10.24 18:49:39 | - | 41,964 |
01.10.24 18:49:11 | - | 41,975 |
01.10.24 18:48:54 | - | 41,986 |
01.10.24 18:48:47 | - | 41,997 |
01.10.24 18:48:40 | - | 41,991 |
01.10.24 18:48:38 | - | 41,974 |
01.10.24 18:48:37 | - | 41,986 |
01.10.24 18:48:23 | - | 41,974 |
01.10.24 18:47:55 | - | 41,986 |
01.10.24 18:47:39 | - | 41,997 |
01.10.24 18:47:20 | - | 41,957 |
01.10.24 18:47:12 | - | 41,987 |
01.10.24 18:46:55 | - | 42,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:33 | - | 42,034 |
01.10.24 18:46:29 | - | 42,045 |
01.10.24 18:46:06 | - | 42,034 |
01.10.24 18:45:55 | - | 42,023 |
01.10.24 18:45:47 | - | 42,038 |
01.10.24 18:45:39 | - | 42,049 |
01.10.24 18:45:33 | - | 42,038 |
01.10.24 18:45:13 | - | 42,023 |
01.10.24 18:45:04 | - | 42,023 |
01.10.24 18:45:01 | - | 42,011 |
01.10.24 18:44:08 | - | 42,022 |
01.10.24 18:43:52 | - | 42,011 |
01.10.24 18:43:40 | - | 42,020 |
01.10.24 18:43:16 | - | 42,011 |
01.10.24 18:43:08 | - | 42,014 |