Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:02 | - | 42,007 |
01.10.24 18:42:41 | - | 42,007 |
01.10.24 18:42:32 | - | 42,018 |
01.10.24 18:42:30 | - | 42,029 |
01.10.24 18:42:20 | - | 42,007 |
01.10.24 18:42:16 | - | 41,996 |
01.10.24 18:42:12 | - | 42,021 |
01.10.24 18:41:44 | - | 42,010 |
01.10.24 18:41:43 | - | 42,022 |
01.10.24 18:41:29 | - | 42,033 |
01.10.24 18:41:25 | - | 42,043 |
01.10.24 18:41:12 | - | 42,032 |
01.10.24 18:41:10 | - | 42,021 |
01.10.24 18:41:00 | - | 42,032 |
01.10.24 18:40:57 | - | 42,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:56 | - | 42,029 |
01.10.24 18:40:55 | - | 42,019 |
01.10.24 18:40:42 | - | 42,030 |
01.10.24 18:40:38 | - | 42,041 |
01.10.24 18:40:25 | - | 42,030 |
01.10.24 18:40:16 | - | 42,041 |
01.10.24 18:40:10 | - | 42,019 |
01.10.24 18:39:59 | - | 42,016 |
01.10.24 18:39:46 | - | 41,952 |
01.10.24 18:39:43 | - | 41,952 |
01.10.24 18:39:21 | - | 41,963 |
01.10.24 18:39:14 | - | 41,975 |
01.10.24 18:39:07 | - | 41,975 |
01.10.24 18:39:03 | - | 41,985 |
01.10.24 18:38:56 | - | 41,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:49 | - | 41,969 |
01.10.24 18:38:36 | - | 41,980 |
01.10.24 18:38:18 | - | 41,969 |
01.10.24 18:38:02 | - | 41,980 |
01.10.24 18:37:43 | - | 41,980 |
01.10.24 18:37:30 | - | 41,980 |
01.10.24 18:37:20 | - | 41,980 |
01.10.24 18:37:01 | - | 41,991 |
01.10.24 18:36:41 | - | 42,005 |
01.10.24 18:36:19 | - | 42,013 |
01.10.24 18:36:05 | - | 41,993 |
01.10.24 18:35:54 | - | 41,972 |
01.10.24 18:35:41 | - | 41,996 |
01.10.24 18:35:32 | - | 41,965 |
01.10.24 18:35:22 | - | 41,973 |