Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:09:55 | - | 42,084 |
| 01.10.24 18:09:46 | - | 42,073 |
| 01.10.24 18:09:32 | - | 42,084 |
| 01.10.24 18:08:16 | - | 42,073 |
| 01.10.24 18:08:11 | - | 42,062 |
| 01.10.24 18:08:02 | - | 42,051 |
| 01.10.24 18:07:05 | - | 42,062 |
| 01.10.24 18:06:59 | - | 42,073 |
| 01.10.24 18:06:52 | - | 42,084 |
| 01.10.24 18:06:26 | - | 42,073 |
| 01.10.24 18:06:08 | - | 42,084 |
| 01.10.24 18:05:58 | - | 42,084 |
| 01.10.24 18:05:51 | - | 42,092 |
| 01.10.24 18:05:29 | - | 42,081 |
| 01.10.24 18:05:08 | - | 42,067 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:05:03 | - | 42,078 |
| 01.10.24 18:04:52 | - | 42,068 |
| 01.10.24 18:04:44 | - | 42,079 |
| 01.10.24 18:04:40 | - | 42,090 |
| 01.10.24 18:04:01 | - | 42,079 |
| 01.10.24 18:03:42 | - | 42,045 |
| 01.10.24 18:03:38 | - | 42,034 |
| 01.10.24 18:03:13 | - | 42,023 |
| 01.10.24 18:03:04 | - | 42,034 |
| 01.10.24 18:02:38 | - | 42,023 |
| 01.10.24 18:02:22 | - | 42,012 |
| 01.10.24 18:02:01 | - | 42,001 |
| 01.10.24 18:01:55 | - | 42,002 |
| 01.10.24 18:01:04 | - | 42,015 |
| 01.10.24 18:00:59 | - | 42,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:51 | - | 41,993 |
| 01.10.24 18:00:19 | - | 41,982 |
| 01.10.24 18:00:01 | - | 42,004 |
| 01.10.24 17:59:49 | - | 42,005 |
| 01.10.24 17:59:49 | - | 42,005 |
| 01.10.24 17:59:31 | - | 42,019 |
| 01.10.24 17:59:20 | - | 42,024 |
| 01.10.24 17:59:05 | - | 42,011 |
| 01.10.24 17:59:00 | - | 42,030 |
| 01.10.24 17:58:58 | - | 42,019 |
| 01.10.24 17:58:53 | - | 42,030 |
| 01.10.24 17:58:43 | - | 42,019 |
| 01.10.24 17:58:27 | - | 42,030 |
| 01.10.24 17:58:06 | - | 42,042 |
| 01.10.24 17:57:53 | - | 42,053 |