Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:51 | - | 42,042 |
01.10.24 17:57:38 | - | 42,052 |
01.10.24 17:57:16 | - | 42,063 |
01.10.24 17:57:08 | - | 42,052 |
01.10.24 17:57:00 | - | 42,063 |
01.10.24 17:56:40 | - | 42,052 |
01.10.24 17:56:28 | - | 42,041 |
01.10.24 17:56:13 | - | 42,030 |
01.10.24 17:55:56 | - | 42,041 |
01.10.24 17:55:47 | - | 42,030 |
01.10.24 17:55:37 | - | 42,041 |
01.10.24 17:55:31 | - | 42,052 |
01.10.24 17:55:26 | - | 42,053 |
01.10.24 17:55:03 | - | 42,066 |
01.10.24 17:54:57 | - | 42,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:38 | - | 42,045 |
01.10.24 17:54:18 | - | 42,069 |
01.10.24 17:54:05 | - | 42,080 |
01.10.24 17:53:56 | - | 42,069 |
01.10.24 17:53:46 | - | 42,080 |
01.10.24 17:53:29 | - | 42,069 |
01.10.24 17:53:14 | - | 42,069 |
01.10.24 17:53:10 | - | 42,080 |
01.10.24 17:52:57 | - | 42,069 |
01.10.24 17:52:51 | - | 42,080 |
01.10.24 17:52:37 | - | 42,069 |
01.10.24 17:52:37 | - | 42,069 |
01.10.24 17:52:37 | - | 42,069 |
01.10.24 17:52:37 | - | 42,069 |
01.10.24 17:52:37 | - | 42,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:17 | - | 42,058 |
01.10.24 17:52:02 | - | 42,069 |
01.10.24 17:52:00 | - | 42,080 |
01.10.24 17:51:16 | - | 42,069 |
01.10.24 17:51:10 | - | 42,080 |
01.10.24 17:51:06 | - | 42,069 |
01.10.24 17:50:43 | - | 42,058 |
01.10.24 17:50:34 | - | 42,047 |
01.10.24 17:50:10 | - | 42,063 |
01.10.24 17:49:52 | - | 42,052 |
01.10.24 17:49:26 | - | 42,063 |
01.10.24 17:49:09 | - | 42,075 |
01.10.24 17:49:04 | - | 42,064 |
01.10.24 17:49:01 | - | 42,053 |
01.10.24 17:48:48 | - | 42,042 |