Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 16:01:38 | - | 42,555 |
01.10.24 15:59:03 | - | 42,510 |
01.10.24 15:57:15 | - | 42,580 |
01.10.24 15:57:15 | - | 42,580 |
01.10.24 15:57:15 | - | 42,580 |
01.10.24 15:57:15 | - | 42,580 |
01.10.24 15:57:15 | - | 42,580 |
01.10.24 15:56:09 | - | 42,605 |
01.10.24 15:54:54 | - | 42,620 |
01.10.24 15:53:46 | - | 42,580 |
01.10.24 15:50:51 | - | 42,580 |
01.10.24 15:48:35 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:06 | - | 42,620 |
01.10.24 15:46:26 | - | 42,680 |
01.10.24 15:45:05 | - | 42,575 |
01.10.24 15:43:53 | - | 42,730 |
01.10.24 15:42:15 | - | 42,665 |
01.10.24 15:41:27 | - | 42,685 |
01.10.24 15:40:15 | - | 42,745 |
01.10.24 15:40:15 | - | 42,745 |
01.10.24 15:40:15 | - | 42,745 |
01.10.24 15:40:15 | - | 42,745 |
01.10.24 15:40:15 | - | 42,745 |
01.10.24 15:38:20 | - | 42,790 |
01.10.24 15:37:09 | - | 42,835 |
01.10.24 15:35:38 | - | 42,860 |
01.10.24 15:34:27 | - | 42,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:15 | - | 42,895 |
01.10.24 15:31:38 | - | 42,870 |
01.10.24 15:28:53 | - | 42,890 |
01.10.24 15:28:29 | - | 42,890 |
01.10.24 15:28:02 | - | 42,890 |
01.10.24 15:27:28 | - | 42,890 |
01.10.24 15:21:19 | - | 42,870 |
01.10.24 15:20:39 | - | 42,850 |
01.10.24 15:17:19 | - | 42,870 |
01.10.24 15:14:43 | - | 42,890 |
01.10.24 15:11:54 | - | 42,910 |
01.10.24 15:11:23 | - | 42,930 |
01.10.24 15:10:41 | - | 42,930 |
01.10.24 15:09:54 | - | 42,930 |
01.10.24 15:09:29 | - | 42,930 |