Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:06:27 | - | 42,930 |
01.10.24 15:05:33 | - | 42,910 |
01.10.24 15:04:37 | - | 42,930 |
01.10.24 15:00:14 | - | 42,950 |
01.10.24 14:59:51 | - | 42,965 |
01.10.24 14:59:35 | - | 42,965 |
01.10.24 14:57:43 | - | 42,945 |
01.10.24 14:54:12 | - | 42,925 |
01.10.24 14:46:15 | - | 42,930 |
01.10.24 14:46:05 | - | 42,930 |
01.10.24 14:45:50 | - | 42,930 |
01.10.24 14:35:29 | - | 42,930 |
01.10.24 14:32:01 | - | 42,910 |
01.10.24 14:28:58 | - | 42,930 |
01.10.24 14:28:41 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:57 | - | 42,925 |
01.10.24 14:27:37 | - | 42,950 |
01.10.24 14:25:13 | - | 42,945 |
01.10.24 14:23:58 | - | 42,945 |
01.10.24 14:23:00 | - | 42,945 |
01.10.24 14:21:33 | - | 42,925 |
01.10.24 14:21:20 | - | 42,925 |
01.10.24 14:19:05 | - | 42,925 |
01.10.24 14:18:25 | - | 42,910 |
01.10.24 14:10:18 | - | 42,905 |
01.10.24 14:08:59 | - | 42,905 |
01.10.24 14:07:34 | - | 42,905 |
01.10.24 14:06:58 | - | 42,890 |
01.10.24 14:05:33 | - | 42,885 |
01.10.24 14:03:33 | - | 42,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:07 | - | 42,925 |
01.10.24 14:01:30 | - | 42,925 |
01.10.24 14:01:17 | - | 42,925 |
01.10.24 14:00:14 | - | 42,905 |
01.10.24 13:59:57 | - | 42,925 |
01.10.24 13:58:53 | - | 42,925 |
01.10.24 13:57:49 | - | 42,925 |
01.10.24 13:57:25 | - | 42,945 |
01.10.24 13:56:42 | - | 42,945 |
01.10.24 13:53:01 | - | 42,945 |
01.10.24 13:51:27 | - | 42,925 |
01.10.24 13:51:27 | - | 42,925 |
01.10.24 13:51:27 | - | 42,925 |
01.10.24 13:50:55 | - | 42,925 |
01.10.24 13:48:01 | - | 42,905 |