Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:37 | - | 42,885 |
01.10.24 13:42:27 | - | 42,865 |
01.10.24 13:41:55 | - | 42,880 |
01.10.24 13:38:45 | - | 42,880 |
01.10.24 13:38:34 | - | 42,905 |
01.10.24 13:31:25 | - | 42,905 |
01.10.24 13:26:55 | - | 42,885 |
01.10.24 13:25:11 | - | 42,905 |
01.10.24 13:24:40 | - | 42,905 |
01.10.24 13:24:24 | - | 42,905 |
01.10.24 13:23:36 | - | 42,905 |
01.10.24 13:22:12 | - | 42,905 |
01.10.24 13:19:10 | - | 42,885 |
01.10.24 13:18:37 | - | 42,885 |
01.10.24 13:16:39 | - | 42,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:23 | - | 42,905 |
01.10.24 13:06:01 | - | 42,885 |
01.10.24 13:05:37 | - | 42,905 |
01.10.24 13:02:14 | - | 42,905 |
01.10.24 13:01:27 | - | 42,905 |
01.10.24 12:56:39 | - | 42,905 |
01.10.24 12:52:44 | - | 42,885 |
01.10.24 12:51:29 | - | 42,865 |
01.10.24 12:51:19 | - | 42,870 |
01.10.24 12:49:25 | - | 42,885 |
01.10.24 12:48:18 | - | 42,885 |
01.10.24 12:47:48 | - | 42,885 |
01.10.24 12:47:11 | - | 42,870 |
01.10.24 12:46:11 | - | 42,866 |
01.10.24 12:39:39 | - | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:38:26 | - | 42,870 |
01.10.24 12:38:07 | - | 42,866 |
01.10.24 12:37:57 | - | 42,870 |
01.10.24 12:37:52 | - | 42,866 |
01.10.24 12:37:52 | - | 42,866 |
01.10.24 12:37:52 | - | 42,866 |
01.10.24 12:37:52 | - | 42,866 |
01.10.24 12:37:52 | - | 42,866 |
01.10.24 12:37:52 | - | 42,866 |
01.10.24 12:37:45 | - | 42,870 |
01.10.24 12:37:45 | - | 42,870 |
01.10.24 12:37:45 | - | 42,870 |
01.10.24 12:37:45 | - | 42,870 |
01.10.24 12:37:45 | - | 42,870 |
01.10.24 12:37:31 | - | 42,866 |