Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:22 | - | 42,751 |
01.10.24 11:23:15 | - | 42,751 |
01.10.24 11:22:55 | - | 42,756 |
01.10.24 11:22:42 | - | 42,756 |
01.10.24 11:22:34 | - | 42,751 |
01.10.24 11:22:33 | - | 42,756 |
01.10.24 11:22:12 | - | 42,751 |
01.10.24 11:21:56 | - | 42,751 |
01.10.24 11:21:39 | - | 42,751 |
01.10.24 11:21:27 | - | 42,751 |
01.10.24 11:21:09 | - | 42,751 |
01.10.24 11:16:55 | - | 42,736 |
01.10.24 11:16:37 | - | 42,731 |
01.10.24 11:16:28 | - | 42,736 |
01.10.24 11:14:28 | - | 42,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:04 | - | 42,751 |
01.10.24 11:13:49 | - | 42,751 |
01.10.24 11:13:43 | - | 42,751 |
01.10.24 11:11:06 | - | 42,756 |
01.10.24 11:08:28 | - | 42,771 |
01.10.24 11:07:02 | - | 42,770 |
01.10.24 11:05:57 | - | 42,790 |
01.10.24 11:00:34 | - | 42,770 |
01.10.24 11:00:00 | - | 42,625 |
01.10.24 10:59:56 | - | 42,475 |
01.10.24 10:59:19 | - | 42,635 |
01.10.24 10:59:18 | - | 42,640 |
01.10.24 10:57:44 | - | 42,785 |
01.10.24 10:55:29 | - | 42,765 |
01.10.24 10:55:18 | - | 42,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:23 | - | 42,785 |
01.10.24 10:51:44 | - | 42,765 |
01.10.24 10:50:35 | - | 42,745 |
01.10.24 10:47:11 | - | 42,745 |
01.10.24 10:47:01 | - | 42,745 |
01.10.24 10:43:23 | - | 42,745 |
01.10.24 10:41:32 | - | 42,725 |
01.10.24 10:39:00 | - | 42,705 |
01.10.24 10:37:12 | - | 42,705 |
01.10.24 10:34:01 | - | 42,685 |
01.10.24 10:33:29 | - | 42,705 |
01.10.24 10:32:47 | - | 42,685 |
01.10.24 10:31:36 | - | 42,700 |
01.10.24 10:30:32 | - | 42,680 |
01.10.24 10:29:38 | - | 42,530 |