Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:43 | - | 42,084 |
01.10.24 17:37:12 | - | 42,095 |
01.10.24 17:36:54 | - | 42,084 |
01.10.24 17:36:50 | - | 42,094 |
01.10.24 17:36:38 | - | 42,081 |
01.10.24 17:36:30 | - | 42,092 |
01.10.24 17:36:11 | - | 42,092 |
01.10.24 17:28:36 | - | 42,500 |
01.10.24 17:27:03 | - | 42,520 |
01.10.24 17:26:03 | - | 42,500 |
01.10.24 17:24:53 | - | 42,460 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:24:45 | - | 42,480 |
01.10.24 17:23:37 | - | 42,495 |
01.10.24 17:22:15 | - | 42,525 |
01.10.24 17:20:58 | - | 42,505 |
01.10.24 17:20:25 | - | 42,505 |
01.10.24 17:19:51 | - | 42,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:47 | - | 42,445 |
01.10.24 17:14:39 | - | 42,465 |
01.10.24 17:13:16 | - | 42,445 |
01.10.24 17:09:55 | - | 42,425 |
01.10.24 17:08:38 | - | 42,445 |
01.10.24 17:06:53 | - | 42,505 |
01.10.24 17:05:00 | - | 42,525 |
01.10.24 17:04:23 | - | 42,540 |
01.10.24 17:02:38 | - | 42,520 |
01.10.24 17:01:34 | - | 42,560 |
01.10.24 16:59:33 | - | 42,540 |
01.10.24 16:57:22 | - | 42,520 |
01.10.24 16:49:00 | - | 42,425 |
01.10.24 16:47:40 | - | 42,425 |
01.10.24 16:46:40 | - | 42,430 |