Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:06:43 | - | 42,001 |
| 01.10.24 19:06:39 | - | 41,990 |
| 01.10.24 19:06:33 | - | 42,001 |
| 01.10.24 19:06:25 | - | 41,990 |
| 01.10.24 19:06:13 | - | 42,001 |
| 01.10.24 19:05:48 | - | 41,990 |
| 01.10.24 19:05:28 | - | 41,980 |
| 01.10.24 19:05:12 | - | 41,991 |
| 01.10.24 19:04:54 | - | 41,994 |
| 01.10.24 19:04:43 | - | 42,008 |
| 01.10.24 19:04:36 | - | 41,997 |
| 01.10.24 19:04:09 | - | 42,008 |
| 01.10.24 19:03:42 | - | 42,019 |
| 01.10.24 19:03:36 | - | 42,008 |
| 01.10.24 19:03:18 | - | 42,019 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:03:13 | - | 42,008 |
| 01.10.24 19:03:03 | - | 42,030 |
| 01.10.24 19:02:33 | - | 42,019 |
| 01.10.24 19:02:25 | - | 42,018 |
| 01.10.24 19:02:14 | - | 42,029 |
| 01.10.24 19:02:05 | - | 42,018 |
| 01.10.24 19:01:55 | - | 42,019 |
| 01.10.24 19:01:15 | - | 42,030 |
| 01.10.24 19:01:08 | - | 42,041 |
| 01.10.24 19:00:49 | - | 42,041 |
| 01.10.24 19:00:23 | - | 42,040 |
| 01.10.24 19:00:11 | - | 42,029 |
| 01.10.24 19:00:01 | - | 42,040 |
| 01.10.24 18:59:46 | - | 42,052 |
| 01.10.24 18:59:34 | - | 42,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:22 | - | 42,040 |
| 01.10.24 18:58:54 | - | 42,093 |
| 01.10.24 18:58:38 | - | 42,048 |
| 01.10.24 18:58:06 | - | 42,032 |
| 01.10.24 18:58:03 | - | 42,042 |
| 01.10.24 18:57:41 | - | 42,020 |
| 01.10.24 18:57:33 | - | 42,009 |
| 01.10.24 18:57:13 | - | 42,010 |
| 01.10.24 18:56:52 | - | 42,010 |
| 01.10.24 18:56:50 | - | 41,999 |
| 01.10.24 18:55:09 | - | 42,019 |
| 01.10.24 18:55:04 | - | 42,030 |
| 01.10.24 18:54:57 | - | 42,016 |
| 01.10.24 18:54:49 | - | 42,027 |
| 01.10.24 18:54:30 | - | 42,038 |