Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:42 | - | 41,955 |
01.10.24 19:16:08 | - | 41,966 |
01.10.24 19:16:04 | - | 41,977 |
01.10.24 19:15:48 | - | 41,966 |
01.10.24 19:15:40 | - | 41,968 |
01.10.24 19:15:23 | - | 41,946 |
01.10.24 19:15:08 | - | 41,963 |
01.10.24 19:14:36 | - | 41,964 |
01.10.24 19:14:28 | - | 41,975 |
01.10.24 19:14:04 | - | 41,974 |
01.10.24 19:13:38 | - | 41,975 |
01.10.24 19:13:34 | - | 41,986 |
01.10.24 19:13:24 | - | 41,997 |
01.10.24 19:13:16 | - | 42,008 |
01.10.24 19:12:43 | - | 42,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:25 | - | 41,997 |
01.10.24 19:12:15 | - | 41,985 |
01.10.24 19:12:04 | - | 41,996 |
01.10.24 19:11:56 | - | 41,985 |
01.10.24 19:11:47 | - | 41,996 |
01.10.24 19:11:41 | - | 42,007 |
01.10.24 19:11:19 | - | 41,996 |
01.10.24 19:11:02 | - | 41,983 |
01.10.24 19:10:48 | - | 41,986 |
01.10.24 19:10:37 | - | 41,986 |
01.10.24 19:10:16 | - | 42,003 |
01.10.24 19:10:11 | - | 42,014 |
01.10.24 19:09:59 | - | 42,014 |
01.10.24 19:09:44 | - | 42,003 |
01.10.24 19:09:27 | - | 42,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:16 | - | 42,003 |
01.10.24 19:09:09 | - | 42,028 |
01.10.24 19:08:52 | - | 42,013 |
01.10.24 19:08:36 | - | 42,027 |
01.10.24 19:08:20 | - | 42,004 |
01.10.24 19:08:05 | - | 42,013 |
01.10.24 19:07:58 | - | 42,011 |
01.10.24 19:07:43 | - | 42,000 |
01.10.24 19:07:19 | - | 42,012 |
01.10.24 19:07:05 | - | 42,001 |
01.10.24 19:06:50 | - | 41,987 |
01.10.24 19:06:43 | - | 42,001 |
01.10.24 19:06:39 | - | 41,990 |
01.10.24 19:06:33 | - | 42,001 |
01.10.24 19:06:25 | - | 41,990 |