Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:20 | - | 41,946 |
01.10.24 19:30:59 | - | 41,928 |
01.10.24 19:30:46 | - | 41,938 |
01.10.24 19:30:45 | - | 41,927 |
01.10.24 19:30:11 | - | 41,913 |
01.10.24 19:30:06 | - | 41,925 |
01.10.24 19:29:32 | - | 41,914 |
01.10.24 19:29:08 | - | 41,925 |
01.10.24 19:28:57 | - | 41,939 |
01.10.24 19:28:49 | - | 41,928 |
01.10.24 19:28:41 | - | 41,917 |
01.10.24 19:28:25 | - | 41,906 |
01.10.24 19:28:15 | - | 41,906 |
01.10.24 19:27:50 | - | 41,928 |
01.10.24 19:27:43 | - | 41,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:37 | - | 41,939 |
01.10.24 19:27:20 | - | 41,949 |
01.10.24 19:27:15 | - | 41,938 |
01.10.24 19:27:01 | - | 41,949 |
01.10.24 19:26:50 | - | 41,936 |
01.10.24 19:26:34 | - | 41,949 |
01.10.24 19:26:29 | - | 41,960 |
01.10.24 19:26:04 | - | 41,949 |
01.10.24 19:25:49 | - | 41,938 |
01.10.24 19:25:34 | - | 41,935 |
01.10.24 19:25:07 | - | 41,949 |
01.10.24 19:24:42 | - | 41,960 |
01.10.24 19:24:26 | - | 41,949 |
01.10.24 19:23:55 | - | 41,960 |
01.10.24 19:23:15 | - | 41,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:59 | - | 41,974 |
01.10.24 19:22:49 | - | 41,986 |
01.10.24 19:22:37 | - | 41,972 |
01.10.24 19:22:22 | - | 41,961 |
01.10.24 19:22:05 | - | 41,972 |
01.10.24 19:21:53 | - | 41,983 |
01.10.24 19:21:40 | - | 41,995 |
01.10.24 19:21:36 | - | 42,006 |
01.10.24 19:21:14 | - | 42,006 |
01.10.24 19:20:41 | - | 41,972 |
01.10.24 19:20:16 | - | 41,983 |
01.10.24 19:20:13 | - | 41,994 |
01.10.24 19:19:52 | - | 41,972 |
01.10.24 19:19:43 | - | 41,950 |
01.10.24 19:19:27 | - | 41,961 |