Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:46 | - | 42,052 |
01.10.24 18:59:34 | - | 42,040 |
01.10.24 18:59:22 | - | 42,040 |
01.10.24 18:58:54 | - | 42,093 |
01.10.24 18:58:38 | - | 42,048 |
01.10.24 18:58:06 | - | 42,032 |
01.10.24 18:58:03 | - | 42,042 |
01.10.24 18:57:41 | - | 42,020 |
01.10.24 18:57:33 | - | 42,009 |
01.10.24 18:57:13 | - | 42,010 |
01.10.24 18:56:52 | - | 42,010 |
01.10.24 18:56:50 | - | 41,999 |
01.10.24 18:55:09 | - | 42,019 |
01.10.24 18:55:04 | - | 42,030 |
01.10.24 18:54:57 | - | 42,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:49 | - | 42,027 |
01.10.24 18:54:30 | - | 42,038 |
01.10.24 18:54:23 | - | 42,049 |
01.10.24 18:53:46 | - | 42,038 |
01.10.24 18:53:25 | - | 42,018 |
01.10.24 18:53:13 | - | 42,026 |
01.10.24 18:52:54 | - | 41,998 |
01.10.24 18:52:44 | - | 42,009 |
01.10.24 18:52:30 | - | 42,009 |
01.10.24 18:52:18 | - | 42,031 |
01.10.24 18:51:59 | - | 42,020 |
01.10.24 18:51:52 | - | 42,031 |
01.10.24 18:51:35 | - | 42,042 |
01.10.24 18:50:57 | - | 42,025 |
01.10.24 18:50:54 | - | 42,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:36 | - | 42,014 |
01.10.24 18:50:10 | - | 42,025 |
01.10.24 18:49:54 | - | 41,986 |
01.10.24 18:49:46 | - | 41,975 |
01.10.24 18:49:39 | - | 41,964 |
01.10.24 18:49:11 | - | 41,975 |
01.10.24 18:48:54 | - | 41,986 |
01.10.24 18:48:47 | - | 41,997 |
01.10.24 18:48:40 | - | 41,991 |
01.10.24 18:48:38 | - | 41,974 |
01.10.24 18:48:37 | - | 41,986 |
01.10.24 18:48:23 | - | 41,974 |
01.10.24 18:47:55 | - | 41,986 |
01.10.24 18:47:39 | - | 41,997 |
01.10.24 18:47:20 | - | 41,957 |