Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:43:26 | - | 42,920 |
13.06.25 15:39:27 | - | 42,950 |
13.06.25 15:38:38 | - | 42,930 |
13.06.25 15:35:46 | - | 42,925 |
13.06.25 15:33:57 | - | 42,950 |
13.06.25 15:33:14 | - | 42,955 |
13.06.25 15:32:54 | - | 42,950 |
13.06.25 15:32:23 | - | 42,970 |
13.06.25 15:31:36 | - | 42,945 |
13.06.25 15:30:39 | - | 42,920 |
13.06.25 15:28:36 | - | 42,895 |
13.06.25 15:27:32 | - | 42,895 |
13.06.25 15:26:27 | - | 42,895 |
13.06.25 15:18:11 | - | 42,870 |
13.06.25 15:17:36 | - | 42,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:16:45 | - | 42,890 |
13.06.25 15:12:12 | - | 42,890 |
13.06.25 15:07:10 | - | 42,890 |
13.06.25 15:00:48 | - | 42,865 |
13.06.25 15:00:45 | - | 42,885 |
13.06.25 15:00:45 | - | 42,885 |
13.06.25 15:00:45 | - | 42,885 |
13.06.25 14:49:01 | - | 42,890 |
13.06.25 14:48:59 | - | 42,905 |
13.06.25 14:44:44 | - | 42,910 |
13.06.25 14:41:55 | - | 42,910 |
13.06.25 14:29:24 | - | 42,910 |
13.06.25 14:28:03 | - | 42,910 |
13.06.25 14:24:40 | - | 42,910 |
13.06.25 14:22:51 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:13:31 | - | 42,910 |
13.06.25 14:13:20 | - | 42,940 |
13.06.25 14:05:44 | - | 42,940 |
13.06.25 14:05:42 | - | 42,960 |
13.06.25 13:56:33 | - | 42,965 |
13.06.25 13:55:56 | - | 42,965 |
13.06.25 13:49:06 | - | 42,965 |
13.06.25 13:48:56 | - | 42,945 |
13.06.25 13:23:25 | - | 42,940 |
13.06.25 13:22:45 | - | 42,960 |
13.06.25 13:17:30 | - | 42,960 |
13.06.25 13:14:16 | - | 42,990 |
13.06.25 13:13:18 | - | 43,010 |
13.06.25 13:12:31 | - | 43,010 |
13.06.25 13:05:24 | - | 42,985 |