Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:32 | - | 43,295 |
10.06.25 09:59:32 | - | 43,295 |
10.06.25 09:59:20 | - | 43,315 |
10.06.25 09:59:18 | - | 43,315 |
10.06.25 09:59:14 | - | 43,335 |
10.06.25 09:59:05 | - | 43,435 |
10.06.25 09:58:30 | - | 43,440 |
10.06.25 09:58:28 | - | 43,440 |
10.06.25 09:57:08 | - | 43,410 |
10.06.25 09:56:12 | - | 43,410 |
10.06.25 09:56:10 | - | 43,410 |
10.06.25 09:55:58 | - | 43,390 |
10.06.25 09:46:35 | - | 43,385 |
10.06.25 09:45:13 | - | 43,355 |
10.06.25 09:43:43 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:41 | - | 43,405 |
10.06.25 09:37:46 | - | 43,410 |
10.06.25 09:36:58 | - | 43,415 |
10.06.25 09:30:14 | - | 43,435 |
10.06.25 09:27:07 | - | 43,435 |
10.06.25 09:26:45 | - | 43,435 |
10.06.25 09:20:26 | - | 43,465 |
10.06.25 09:17:30 | - | 43,465 |
10.06.25 09:16:53 | - | 43,470 |
10.06.25 09:14:07 | - | 43,465 |
10.06.25 09:13:49 | - | 43,465 |
10.06.25 09:07:29 | - | 43,465 |
10.06.25 09:04:10 | - | 43,435 |
10.06.25 09:04:02 | - | 43,435 |
10.06.25 09:04:02 | - | 43,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:04:02 | - | 43,435 |
10.06.25 08:45:33 | - | 43,471 |
10.06.25 08:43:39 | - | 43,508 |
06.06.25 22:55:00 | - | 43,367 |
06.06.25 22:54:30 | - | 43,371 |
06.06.25 22:54:30 | - | 43,371 |
06.06.25 22:54:03 | - | 43,367 |
06.06.25 22:53:44 | - | 43,371 |
06.06.25 22:53:36 | - | 43,367 |
06.06.25 22:53:31 | - | 43,371 |
06.06.25 22:52:51 | - | 43,367 |
06.06.25 22:52:32 | - | 43,375 |
06.06.25 22:49:36 | - | 43,382 |
06.06.25 22:46:56 | - | 43,386 |
06.06.25 22:46:56 | - | 43,390 |