Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:18 | - | 42,840 |
16:53:08 | - | 42,815 |
16:50:52 | - | 42,815 |
16:49:41 | - | 42,815 |
16:49:31 | - | 42,795 |
16:49:17 | - | 42,815 |
16:45:13 | - | 42,820 |
16:44:44 | - | 42,850 |
16:39:34 | - | 42,850 |
16:39:11 | - | 42,830 |
16:37:11 | - | 42,825 |
16:36:23 | - | 42,805 |
16:33:46 | - | 42,800 |
16:31:33 | - | 42,775 |
16:30:49 | - | 42,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:22 | - | 42,775 |
16:29:48 | - | 42,775 |
16:28:55 | - | 42,775 |
16:28:21 | - | 42,780 |
16:26:14 | - | 42,805 |
16:25:36 | - | 42,780 |
16:24:27 | - | 42,810 |
16:22:07 | - | 42,785 |
16:21:19 | - | 42,760 |
16:21:04 | - | 42,780 |
16:19:34 | - | 42,810 |
16:19:05 | - | 42,815 |
16:16:31 | - | 42,810 |
16:13:45 | - | 42,810 |
16:13:14 | - | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:10 | - | 42,810 |
16:07:46 | - | 42,840 |
16:06:38 | - | 42,865 |
16:04:02 | - | 42,840 |
16:02:40 | - | 42,815 |
16:00:54 | - | 42,835 |
16:00:22 | - | 42,680 |
16:00:10 | - | 42,600 |
15:59:35 | - | 42,615 |
15:59:32 | - | 42,615 |
15:57:36 | - | 42,820 |
15:54:37 | - | 42,840 |
15:53:46 | - | 42,870 |
15:49:12 | - | 42,890 |
15:48:38 | - | 42,895 |