Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:44 | - | 43,352 |
06.06.25 18:40:43 | - | 43,356 |
06.06.25 18:40:04 | - | 43,352 |
06.06.25 18:39:37 | - | 43,360 |
06.06.25 18:39:19 | - | 43,360 |
06.06.25 18:38:25 | - | 43,372 |
06.06.25 18:38:22 | - | 43,385 |
06.06.25 18:38:17 | - | 43,385 |
06.06.25 18:38:06 | - | 43,385 |
06.06.25 18:37:58 | - | 43,381 |
06.06.25 18:37:42 | - | 43,373 |
06.06.25 18:37:25 | - | 43,377 |
06.06.25 18:36:44 | - | 43,381 |
06.06.25 18:36:34 | - | 43,368 |
06.06.25 18:36:21 | - | 43,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:18 | - | 43,376 |
06.06.25 18:36:16 | - | 43,372 |
06.06.25 18:35:57 | - | 43,376 |
06.06.25 18:35:53 | - | 43,376 |
06.06.25 18:35:48 | - | 43,368 |
06.06.25 18:35:36 | - | 43,360 |
06.06.25 18:35:32 | - | 43,368 |
06.06.25 18:35:22 | - | 43,360 |
06.06.25 18:32:30 | - | 43,368 |
06.06.25 18:32:14 | - | 43,360 |
06.06.25 18:31:39 | - | 43,372 |
06.06.25 18:31:38 | - | 43,376 |
06.06.25 18:31:38 | - | 43,372 |
06.06.25 18:31:11 | - | 43,372 |
06.06.25 18:31:07 | - | 43,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:01 | - | 43,376 |
06.06.25 18:30:36 | - | 43,376 |
06.06.25 18:30:33 | - | 43,368 |
06.06.25 18:29:56 | - | 43,360 |
06.06.25 18:29:50 | - | 43,376 |
06.06.25 18:29:40 | - | 43,384 |
06.06.25 18:29:09 | - | 43,376 |
06.06.25 18:29:07 | - | 43,368 |
06.06.25 18:28:36 | - | 43,376 |
06.06.25 18:28:20 | - | 43,372 |
06.06.25 18:28:19 | - | 43,376 |
06.06.25 18:28:17 | - | 43,372 |
06.06.25 18:28:16 | - | 43,376 |
06.06.25 18:28:16 | - | 43,372 |
06.06.25 18:28:13 | - | 43,372 |