Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:22 | - | 41,961 |
01.10.24 19:22:05 | - | 41,972 |
01.10.24 19:21:53 | - | 41,983 |
01.10.24 19:21:40 | - | 41,995 |
01.10.24 19:21:36 | - | 42,006 |
01.10.24 19:21:14 | - | 42,006 |
01.10.24 19:20:41 | - | 41,972 |
01.10.24 19:20:16 | - | 41,983 |
01.10.24 19:20:13 | - | 41,994 |
01.10.24 19:19:52 | - | 41,972 |
01.10.24 19:19:43 | - | 41,950 |
01.10.24 19:19:27 | - | 41,961 |
01.10.24 19:19:04 | - | 41,950 |
01.10.24 19:18:48 | - | 41,961 |
01.10.24 19:18:40 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:25 | - | 41,961 |
01.10.24 19:17:45 | - | 41,950 |
01.10.24 19:17:42 | - | 41,939 |
01.10.24 19:17:31 | - | 41,950 |
01.10.24 19:17:20 | - | 41,961 |
01.10.24 19:17:16 | - | 41,950 |
01.10.24 19:17:04 | - | 41,961 |
01.10.24 19:16:56 | - | 41,977 |
01.10.24 19:16:47 | - | 41,966 |
01.10.24 19:16:42 | - | 41,955 |
01.10.24 19:16:08 | - | 41,966 |
01.10.24 19:16:04 | - | 41,977 |
01.10.24 19:15:48 | - | 41,966 |
01.10.24 19:15:40 | - | 41,968 |
01.10.24 19:15:23 | - | 41,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:08 | - | 41,963 |
01.10.24 19:14:36 | - | 41,964 |
01.10.24 19:14:28 | - | 41,975 |
01.10.24 19:14:04 | - | 41,974 |
01.10.24 19:13:38 | - | 41,975 |
01.10.24 19:13:34 | - | 41,986 |
01.10.24 19:13:24 | - | 41,997 |
01.10.24 19:13:16 | - | 42,008 |
01.10.24 19:12:43 | - | 42,008 |
01.10.24 19:12:25 | - | 41,997 |
01.10.24 19:12:15 | - | 41,985 |
01.10.24 19:12:04 | - | 41,996 |
01.10.24 19:11:56 | - | 41,985 |
01.10.24 19:11:47 | - | 41,996 |
01.10.24 19:11:41 | - | 42,007 |