Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:03 | - | 42,970 |
18:11:01 | - | 42,965 |
18:11:01 | - | 42,960 |
18:10:59 | - | 42,960 |
18:10:58 | - | 42,965 |
18:10:54 | - | 42,960 |
18:10:53 | - | 42,965 |
18:10:48 | - | 42,960 |
18:10:38 | - | 42,960 |
18:10:36 | - | 42,965 |
18:10:31 | - | 42,975 |
18:10:24 | - | 42,980 |
18:10:24 | - | 42,980 |
18:10:16 | - | 42,975 |
18:10:13 | - | 42,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:09 | - | 42,975 |
18:10:04 | - | 42,965 |
18:09:33 | - | 42,970 |
18:09:22 | - | 42,970 |
18:09:02 | - | 42,970 |
18:09:01 | - | 42,965 |
18:09:00 | - | 42,970 |
18:08:53 | - | 42,955 |
18:08:51 | - | 42,970 |
18:08:51 | - | 42,970 |
18:08:48 | - | 42,965 |
18:08:47 | - | 42,965 |
18:08:46 | - | 42,970 |
18:08:44 | - | 42,965 |
18:08:43 | - | 42,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:16 | - | 42,960 |
18:08:04 | - | 42,955 |
18:07:36 | - | 42,935 |
18:07:03 | - | 42,960 |
18:06:51 | - | 42,965 |
18:06:42 | - | 42,965 |
18:06:08 | - | 42,955 |
18:06:04 | - | 42,950 |
18:05:33 | - | 42,950 |
18:05:17 | - | 42,945 |
18:05:06 | - | 42,940 |
18:04:58 | - | 42,935 |
18:04:41 | - | 42,930 |
18:04:08 | - | 42,940 |
18:04:03 | - | 42,945 |