Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:01 | - | 43,341 |
06.06.25 19:03:34 | - | 43,349 |
06.06.25 19:03:34 | - | 43,349 |
06.06.25 19:03:32 | - | 43,341 |
06.06.25 19:03:30 | - | 43,345 |
06.06.25 19:03:29 | - | 43,341 |
06.06.25 19:03:27 | - | 43,345 |
06.06.25 19:03:25 | - | 43,341 |
06.06.25 19:03:24 | - | 43,345 |
06.06.25 19:03:23 | - | 43,341 |
06.06.25 19:03:05 | - | 43,349 |
06.06.25 19:02:36 | - | 43,345 |
06.06.25 19:02:25 | - | 43,349 |
06.06.25 19:02:24 | - | 43,353 |
06.06.25 19:02:23 | - | 43,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:23 | - | 43,353 |
06.06.25 19:02:22 | - | 43,349 |
06.06.25 19:02:22 | - | 43,353 |
06.06.25 19:02:22 | - | 43,353 |
06.06.25 19:02:16 | - | 43,349 |
06.06.25 19:02:01 | - | 43,353 |
06.06.25 19:01:59 | - | 43,349 |
06.06.25 19:01:59 | - | 43,353 |
06.06.25 19:01:59 | - | 43,353 |
06.06.25 19:01:58 | - | 43,349 |
06.06.25 19:01:57 | - | 43,353 |
06.06.25 19:01:21 | - | 43,357 |
06.06.25 19:01:21 | - | 43,349 |
06.06.25 19:00:32 | - | 43,357 |
06.06.25 19:00:23 | - | 43,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:08 | - | 43,357 |
06.06.25 18:59:54 | - | 43,360 |
06.06.25 18:59:52 | - | 43,364 |
06.06.25 18:59:51 | - | 43,364 |
06.06.25 18:59:46 | - | 43,360 |
06.06.25 18:59:20 | - | 43,364 |
06.06.25 18:59:19 | - | 43,360 |
06.06.25 18:59:17 | - | 43,360 |
06.06.25 18:58:35 | - | 43,364 |
06.06.25 18:58:30 | - | 43,357 |
06.06.25 18:58:00 | - | 43,360 |
06.06.25 18:57:44 | - | 43,364 |
06.06.25 18:57:36 | - | 43,364 |
06.06.25 18:57:15 | - | 43,353 |
06.06.25 18:57:08 | - | 43,349 |