Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:11 | - | 42,061 |
01.10.24 19:46:01 | - | 42,061 |
01.10.24 19:45:15 | - | 42,050 |
01.10.24 19:45:07 | - | 42,050 |
01.10.24 19:44:32 | - | 42,039 |
01.10.24 19:44:26 | - | 42,061 |
01.10.24 19:44:22 | - | 42,047 |
01.10.24 19:44:03 | - | 42,047 |
01.10.24 19:43:47 | - | 42,027 |
01.10.24 19:43:18 | - | 42,030 |
01.10.24 19:43:13 | - | 42,016 |
01.10.24 19:43:09 | - | 42,005 |
01.10.24 19:42:53 | - | 42,005 |
01.10.24 19:42:29 | - | 42,005 |
01.10.24 19:42:10 | - | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:52 | - | 42,019 |
01.10.24 19:41:29 | - | 42,008 |
01.10.24 19:41:18 | - | 41,997 |
01.10.24 19:41:13 | - | 41,986 |
01.10.24 19:41:04 | - | 41,975 |
01.10.24 19:40:53 | - | 41,986 |
01.10.24 19:40:43 | - | 41,975 |
01.10.24 19:40:37 | - | 41,986 |
01.10.24 19:40:32 | - | 41,975 |
01.10.24 19:40:26 | - | 41,989 |
01.10.24 19:40:14 | - | 42,001 |
01.10.24 19:40:05 | - | 41,993 |
01.10.24 19:39:06 | - | 41,981 |
01.10.24 19:38:58 | - | 41,981 |
01.10.24 19:38:34 | - | 41,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:23 | - | 41,969 |
01.10.24 19:38:09 | - | 41,969 |
01.10.24 19:38:09 | - | 41,969 |
01.10.24 19:38:09 | - | 41,969 |
01.10.24 19:37:45 | - | 41,958 |
01.10.24 19:37:40 | - | 41,969 |
01.10.24 19:37:18 | - | 41,969 |
01.10.24 19:37:13 | - | 41,958 |
01.10.24 19:37:00 | - | 41,969 |
01.10.24 19:36:57 | - | 41,958 |
01.10.24 19:36:37 | - | 41,968 |
01.10.24 19:36:25 | - | 41,968 |
01.10.24 19:35:51 | - | 41,980 |
01.10.24 19:35:48 | - | 41,969 |
01.10.24 19:35:37 | - | 41,969 |