Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:53 | - | 41,986 |
01.10.24 19:40:43 | - | 41,975 |
01.10.24 19:40:37 | - | 41,986 |
01.10.24 19:40:32 | - | 41,975 |
01.10.24 19:40:26 | - | 41,989 |
01.10.24 19:40:14 | - | 42,001 |
01.10.24 19:40:05 | - | 41,993 |
01.10.24 19:39:06 | - | 41,981 |
01.10.24 19:38:58 | - | 41,981 |
01.10.24 19:38:34 | - | 41,980 |
01.10.24 19:38:23 | - | 41,969 |
01.10.24 19:38:09 | - | 41,969 |
01.10.24 19:38:09 | - | 41,969 |
01.10.24 19:38:09 | - | 41,969 |
01.10.24 19:37:45 | - | 41,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:40 | - | 41,969 |
01.10.24 19:37:18 | - | 41,969 |
01.10.24 19:37:13 | - | 41,958 |
01.10.24 19:37:00 | - | 41,969 |
01.10.24 19:36:57 | - | 41,958 |
01.10.24 19:36:37 | - | 41,968 |
01.10.24 19:36:25 | - | 41,968 |
01.10.24 19:35:51 | - | 41,980 |
01.10.24 19:35:48 | - | 41,969 |
01.10.24 19:35:37 | - | 41,969 |
01.10.24 19:35:12 | - | 41,958 |
01.10.24 19:34:50 | - | 41,974 |
01.10.24 19:34:29 | - | 41,996 |
01.10.24 19:34:14 | - | 41,974 |
01.10.24 19:34:05 | - | 41,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:48 | - | 41,952 |
01.10.24 19:33:24 | - | 41,956 |
01.10.24 19:32:56 | - | 41,935 |
01.10.24 19:32:22 | - | 41,976 |
01.10.24 19:31:57 | - | 41,991 |
01.10.24 19:31:20 | - | 41,946 |
01.10.24 19:30:59 | - | 41,928 |
01.10.24 19:30:46 | - | 41,938 |
01.10.24 19:30:45 | - | 41,927 |
01.10.24 19:30:11 | - | 41,913 |
01.10.24 19:30:06 | - | 41,925 |
01.10.24 19:29:32 | - | 41,914 |
01.10.24 19:29:08 | - | 41,925 |
01.10.24 19:28:57 | - | 41,939 |
01.10.24 19:28:49 | - | 41,928 |