Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:41 | - | 43,375 |
06.06.25 20:01:06 | - | 43,371 |
06.06.25 20:01:00 | - | 43,378 |
06.06.25 20:00:41 | - | 43,371 |
06.06.25 20:00:27 | - | 43,363 |
06.06.25 20:00:06 | - | 43,359 |
06.06.25 19:59:47 | - | 43,364 |
06.06.25 19:59:41 | - | 43,360 |
06.06.25 19:59:36 | - | 43,360 |
06.06.25 19:59:29 | - | 43,364 |
06.06.25 19:59:29 | - | 43,360 |
06.06.25 19:59:16 | - | 43,364 |
06.06.25 19:59:09 | - | 43,360 |
06.06.25 19:59:09 | - | 43,360 |
06.06.25 19:59:09 | - | 43,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:08 | - | 43,360 |
06.06.25 19:59:07 | - | 43,364 |
06.06.25 19:58:24 | - | 43,364 |
06.06.25 19:58:15 | - | 43,360 |
06.06.25 19:58:15 | - | 43,360 |
06.06.25 19:58:12 | - | 43,364 |
06.06.25 19:58:11 | - | 43,360 |
06.06.25 19:58:10 | - | 43,364 |
06.06.25 19:58:09 | - | 43,360 |
06.06.25 19:58:09 | - | 43,364 |
06.06.25 19:58:05 | - | 43,364 |
06.06.25 19:58:04 | - | 43,360 |
06.06.25 19:58:03 | - | 43,364 |
06.06.25 19:58:03 | - | 43,360 |
06.06.25 19:58:02 | - | 43,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:47 | - | 43,360 |
06.06.25 19:57:45 | - | 43,364 |
06.06.25 19:57:45 | - | 43,364 |
06.06.25 19:57:43 | - | 43,360 |
06.06.25 19:57:26 | - | 43,364 |
06.06.25 19:57:16 | - | 43,360 |
06.06.25 19:57:12 | - | 43,364 |
06.06.25 19:56:19 | - | 43,357 |
06.06.25 19:56:16 | - | 43,364 |
06.06.25 19:56:13 | - | 43,360 |
06.06.25 19:56:13 | - | 43,360 |
06.06.25 19:56:13 | - | 43,360 |
06.06.25 19:56:13 | - | 43,360 |
06.06.25 19:55:51 | - | 43,364 |
06.06.25 19:55:10 | - | 43,357 |