Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:20 | - | 42,255 |
01.10.24 20:10:12 | - | 42,266 |
01.10.24 20:10:12 | - | 42,266 |
01.10.24 20:10:03 | - | 42,277 |
01.10.24 20:10:00 | - | 42,266 |
01.10.24 20:09:46 | - | 42,277 |
01.10.24 20:09:31 | - | 42,263 |
01.10.24 20:09:22 | - | 42,274 |
01.10.24 20:09:11 | - | 42,263 |
01.10.24 20:08:54 | - | 42,252 |
01.10.24 20:08:51 | - | 42,241 |
01.10.24 20:08:33 | - | 42,253 |
01.10.24 20:08:30 | - | 42,264 |
01.10.24 20:08:25 | - | 42,250 |
01.10.24 20:08:00 | - | 42,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:58 | - | 42,228 |
01.10.24 20:07:42 | - | 42,239 |
01.10.24 20:07:19 | - | 42,228 |
01.10.24 20:06:34 | - | 42,239 |
01.10.24 20:06:32 | - | 42,250 |
01.10.24 20:06:30 | - | 42,239 |
01.10.24 20:06:12 | - | 42,250 |
01.10.24 20:06:10 | - | 42,261 |
01.10.24 20:05:50 | - | 42,250 |
01.10.24 20:05:40 | - | 42,239 |
01.10.24 20:05:36 | - | 42,228 |
01.10.24 20:05:02 | - | 42,217 |
01.10.24 20:04:51 | - | 42,206 |
01.10.24 20:04:40 | - | 42,217 |
01.10.24 20:04:23 | - | 42,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:12 | - | 42,217 |
01.10.24 20:03:45 | - | 42,206 |
01.10.24 20:03:27 | - | 42,195 |
01.10.24 20:03:23 | - | 42,206 |
01.10.24 20:03:21 | - | 42,195 |
01.10.24 20:03:09 | - | 42,184 |
01.10.24 20:02:53 | - | 42,195 |
01.10.24 20:02:41 | - | 42,223 |
01.10.24 20:02:31 | - | 42,233 |
01.10.24 20:02:25 | - | 42,222 |
01.10.24 20:02:16 | - | 42,211 |
01.10.24 20:01:38 | - | 42,200 |
01.10.24 20:01:29 | - | 42,189 |
01.10.24 20:01:12 | - | 42,200 |
01.10.24 20:01:01 | - | 42,178 |