Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:43 | - | 42,299 |
01.10.24 20:37:16 | - | 42,310 |
01.10.24 20:36:49 | - | 42,321 |
01.10.24 20:36:43 | - | 42,310 |
01.10.24 20:36:38 | - | 42,320 |
01.10.24 20:36:20 | - | 42,309 |
01.10.24 20:36:10 | - | 42,298 |
01.10.24 20:36:05 | - | 42,309 |
01.10.24 20:35:37 | - | 42,320 |
01.10.24 20:35:31 | - | 42,310 |
01.10.24 20:35:16 | - | 42,321 |
01.10.24 20:35:14 | - | 42,332 |
01.10.24 20:34:13 | - | 42,321 |
01.10.24 20:34:10 | - | 42,332 |
01.10.24 20:33:52 | - | 42,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:49 | - | 42,332 |
01.10.24 20:33:44 | - | 42,321 |
01.10.24 20:33:39 | - | 42,332 |
01.10.24 20:33:34 | - | 42,343 |
01.10.24 20:33:12 | - | 42,332 |
01.10.24 20:32:19 | - | 42,343 |
01.10.24 20:32:11 | - | 42,356 |
01.10.24 20:31:19 | - | 42,343 |
01.10.24 20:30:59 | - | 42,332 |
01.10.24 20:30:51 | - | 42,342 |
01.10.24 20:30:27 | - | 42,331 |
01.10.24 20:30:21 | - | 42,321 |
01.10.24 20:30:17 | - | 42,332 |
01.10.24 20:30:09 | - | 42,343 |
01.10.24 20:29:47 | - | 42,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:29:42 | - | 42,343 |
01.10.24 20:29:18 | - | 42,332 |
01.10.24 20:29:17 | - | 42,321 |
01.10.24 20:28:41 | - | 42,310 |
01.10.24 20:28:12 | - | 42,299 |
01.10.24 20:28:10 | - | 42,288 |
01.10.24 20:27:53 | - | 42,299 |
01.10.24 20:27:34 | - | 42,310 |
01.10.24 20:27:26 | - | 42,299 |
01.10.24 20:27:22 | - | 42,310 |
01.10.24 20:27:18 | - | 42,321 |
01.10.24 20:26:52 | - | 42,332 |
01.10.24 20:26:36 | - | 42,321 |
01.10.24 20:26:29 | - | 42,332 |
01.10.24 20:26:21 | - | 42,321 |