Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:49 | - | 42,269 |
01.10.24 20:53:38 | - | 42,283 |
01.10.24 20:53:13 | - | 42,294 |
01.10.24 20:52:38 | - | 42,280 |
01.10.24 20:52:27 | - | 42,291 |
01.10.24 20:52:25 | - | 42,281 |
01.10.24 20:52:04 | - | 42,292 |
01.10.24 20:51:34 | - | 42,281 |
01.10.24 20:50:58 | - | 42,292 |
01.10.24 20:49:24 | - | 42,281 |
01.10.24 20:48:24 | - | 42,271 |
01.10.24 20:48:05 | - | 42,284 |
01.10.24 20:47:55 | - | 42,273 |
01.10.24 20:47:26 | - | 42,271 |
01.10.24 20:47:06 | - | 42,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:47 | - | 42,293 |
01.10.24 20:46:39 | - | 42,304 |
01.10.24 20:46:10 | - | 42,293 |
01.10.24 20:45:34 | - | 42,304 |
01.10.24 20:45:31 | - | 42,315 |
01.10.24 20:45:13 | - | 42,304 |
01.10.24 20:44:42 | - | 42,293 |
01.10.24 20:44:32 | - | 42,304 |
01.10.24 20:44:04 | - | 42,293 |
01.10.24 20:43:33 | - | 42,304 |
01.10.24 20:43:30 | - | 42,293 |
01.10.24 20:43:21 | - | 42,304 |
01.10.24 20:43:18 | - | 42,293 |
01.10.24 20:42:45 | - | 42,282 |
01.10.24 20:42:41 | - | 42,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:42:20 | - | 42,304 |
01.10.24 20:41:54 | - | 42,293 |
01.10.24 20:41:47 | - | 42,304 |
01.10.24 20:41:32 | - | 42,315 |
01.10.24 20:41:07 | - | 42,326 |
01.10.24 20:40:28 | - | 42,315 |
01.10.24 20:40:23 | - | 42,326 |
01.10.24 20:40:06 | - | 42,315 |
01.10.24 20:39:59 | - | 42,304 |
01.10.24 20:39:54 | - | 42,315 |
01.10.24 20:39:34 | - | 42,304 |
01.10.24 20:39:28 | - | 42,293 |
01.10.24 20:39:16 | - | 42,282 |
01.10.24 20:39:06 | - | 42,271 |
01.10.24 20:39:01 | - | 42,282 |