Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:07 | - | 42,307 |
01.10.24 20:24:54 | - | 42,296 |
01.10.24 20:24:54 | - | 42,296 |
01.10.24 20:24:44 | - | 42,285 |
01.10.24 20:24:29 | - | 42,274 |
01.10.24 20:24:18 | - | 42,288 |
01.10.24 20:23:59 | - | 42,277 |
01.10.24 20:22:26 | - | 42,288 |
01.10.24 20:22:25 | - | 42,299 |
01.10.24 20:22:14 | - | 42,288 |
01.10.24 20:22:07 | - | 42,288 |
01.10.24 20:20:57 | - | 42,300 |
01.10.24 20:20:42 | - | 42,312 |
01.10.24 20:20:36 | - | 42,298 |
01.10.24 20:20:30 | - | 42,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:18 | - | 42,287 |
01.10.24 20:20:11 | - | 42,301 |
01.10.24 20:19:37 | - | 42,290 |
01.10.24 20:19:05 | - | 42,301 |
01.10.24 20:18:52 | - | 42,290 |
01.10.24 20:18:20 | - | 42,301 |
01.10.24 20:18:05 | - | 42,290 |
01.10.24 20:17:27 | - | 42,301 |
01.10.24 20:17:17 | - | 42,312 |
01.10.24 20:16:42 | - | 42,323 |
01.10.24 20:16:30 | - | 42,312 |
01.10.24 20:16:28 | - | 42,302 |
01.10.24 20:16:17 | - | 42,323 |
01.10.24 20:16:07 | - | 42,312 |
01.10.24 20:15:39 | - | 42,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:35 | - | 42,315 |
01.10.24 20:15:11 | - | 42,326 |
01.10.24 20:14:48 | - | 42,315 |
01.10.24 20:14:26 | - | 42,304 |
01.10.24 20:14:07 | - | 42,293 |
01.10.24 20:13:10 | - | 42,282 |
01.10.24 20:13:07 | - | 42,293 |
01.10.24 20:13:03 | - | 42,304 |
01.10.24 20:13:00 | - | 42,293 |
01.10.24 20:12:41 | - | 42,304 |
01.10.24 20:12:29 | - | 42,291 |
01.10.24 20:12:21 | - | 42,302 |
01.10.24 20:11:46 | - | 42,301 |
01.10.24 20:11:24 | - | 42,279 |
01.10.24 20:10:26 | - | 42,268 |