Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:53 | - | 42,306 |
01.10.24 20:57:35 | - | 42,296 |
01.10.24 20:56:57 | - | 42,306 |
01.10.24 20:56:44 | - | 42,295 |
01.10.24 20:56:43 | - | 42,284 |
01.10.24 20:56:22 | - | 42,295 |
01.10.24 20:56:01 | - | 42,284 |
01.10.24 20:55:53 | - | 42,273 |
01.10.24 20:55:46 | - | 42,284 |
01.10.24 20:55:41 | - | 42,273 |
01.10.24 20:55:38 | - | 42,284 |
01.10.24 20:55:28 | - | 42,272 |
01.10.24 20:55:23 | - | 42,259 |
01.10.24 20:55:20 | - | 42,272 |
01.10.24 20:55:09 | - | 42,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:01 | - | 42,261 |
01.10.24 20:54:55 | - | 42,250 |
01.10.24 20:54:53 | - | 42,239 |
01.10.24 20:54:39 | - | 42,250 |
01.10.24 20:54:37 | - | 42,239 |
01.10.24 20:54:28 | - | 42,251 |
01.10.24 20:54:25 | - | 42,240 |
01.10.24 20:54:19 | - | 42,251 |
01.10.24 20:54:08 | - | 42,262 |
01.10.24 20:53:53 | - | 42,258 |
01.10.24 20:53:49 | - | 42,269 |
01.10.24 20:53:38 | - | 42,283 |
01.10.24 20:53:13 | - | 42,294 |
01.10.24 20:52:38 | - | 42,280 |
01.10.24 20:52:27 | - | 42,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:25 | - | 42,281 |
01.10.24 20:52:04 | - | 42,292 |
01.10.24 20:51:34 | - | 42,281 |
01.10.24 20:50:58 | - | 42,292 |
01.10.24 20:49:24 | - | 42,281 |
01.10.24 20:48:24 | - | 42,271 |
01.10.24 20:48:05 | - | 42,284 |
01.10.24 20:47:55 | - | 42,273 |
01.10.24 20:47:26 | - | 42,271 |
01.10.24 20:47:06 | - | 42,282 |
01.10.24 20:46:47 | - | 42,293 |
01.10.24 20:46:39 | - | 42,304 |
01.10.24 20:46:10 | - | 42,293 |
01.10.24 20:45:34 | - | 42,304 |
01.10.24 20:45:31 | - | 42,315 |