Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:09 | - | 42,184 |
| 01.10.24 20:02:53 | - | 42,195 |
| 01.10.24 20:02:41 | - | 42,223 |
| 01.10.24 20:02:31 | - | 42,233 |
| 01.10.24 20:02:25 | - | 42,222 |
| 01.10.24 20:02:16 | - | 42,211 |
| 01.10.24 20:01:38 | - | 42,200 |
| 01.10.24 20:01:29 | - | 42,189 |
| 01.10.24 20:01:12 | - | 42,200 |
| 01.10.24 20:01:01 | - | 42,178 |
| 01.10.24 20:00:29 | - | 42,200 |
| 01.10.24 19:59:53 | - | 42,176 |
| 01.10.24 19:59:43 | - | 42,160 |
| 01.10.24 19:59:29 | - | 42,171 |
| 01.10.24 19:59:23 | - | 42,168 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:59:17 | - | 42,157 |
| 01.10.24 19:59:14 | - | 42,146 |
| 01.10.24 19:59:08 | - | 42,135 |
| 01.10.24 19:59:02 | - | 42,124 |
| 01.10.24 19:58:48 | - | 42,146 |
| 01.10.24 19:58:29 | - | 42,135 |
| 01.10.24 19:58:28 | - | 42,124 |
| 01.10.24 19:58:15 | - | 42,158 |
| 01.10.24 19:58:04 | - | 42,146 |
| 01.10.24 19:57:44 | - | 42,135 |
| 01.10.24 19:57:34 | - | 42,124 |
| 01.10.24 19:57:23 | - | 42,146 |
| 01.10.24 19:57:18 | - | 42,135 |
| 01.10.24 19:57:03 | - | 42,124 |
| 01.10.24 19:56:56 | - | 42,135 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:56:40 | - | 42,124 |
| 01.10.24 19:56:14 | - | 42,113 |
| 01.10.24 19:56:01 | - | 42,124 |
| 01.10.24 19:55:44 | - | 42,113 |
| 01.10.24 19:55:21 | - | 42,096 |
| 01.10.24 19:55:16 | - | 42,107 |
| 01.10.24 19:54:45 | - | 42,093 |
| 01.10.24 19:54:32 | - | 42,074 |
| 01.10.24 19:54:12 | - | 42,063 |
| 01.10.24 19:54:12 | - | 42,063 |
| 01.10.24 19:54:10 | - | 42,052 |
| 01.10.24 19:54:05 | - | 42,063 |
| 01.10.24 19:53:49 | - | 42,052 |
| 01.10.24 19:53:42 | - | 42,063 |
| 01.10.24 19:53:22 | - | 42,052 |