Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:10 | - | 42,535 |
08:32:00 | - | 42,539 |
08:31:41 | - | 42,535 |
08:31:38 | - | 42,528 |
08:31:25 | - | 42,535 |
08:31:23 | - | 42,539 |
08:30:54 | - | 42,535 |
08:30:47 | - | 42,528 |
08:30:38 | - | 42,520 |
08:30:36 | - | 42,516 |
08:30:26 | - | 42,520 |
08:30:20 | - | 42,520 |
08:30:06 | - | 42,512 |
08:30:00 | - | 42,528 |
08:29:57 | - | 42,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:56 | - | 42,512 |
08:29:55 | - | 42,516 |
08:29:55 | - | 42,512 |
08:29:54 | - | 42,520 |
08:29:54 | - | 42,516 |
08:29:50 | - | 42,520 |
08:29:45 | - | 42,512 |
08:29:44 | - | 42,516 |
08:29:43 | - | 42,520 |
08:29:43 | - | 42,512 |
08:29:39 | - | 42,520 |
08:29:38 | - | 42,507 |
08:29:33 | - | 42,515 |
08:29:30 | - | 42,526 |
08:29:17 | - | 42,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:15 | - | 42,552 |
08:29:09 | - | 42,560 |
08:29:08 | - | 42,552 |
08:29:01 | - | 42,556 |
08:28:53 | - | 42,552 |
08:28:43 | - | 42,544 |
08:28:27 | - | 42,552 |
08:28:17 | - | 42,556 |
08:28:09 | - | 42,552 |
08:28:09 | - | 42,544 |
08:27:57 | - | 42,533 |
08:27:38 | - | 42,540 |
08:27:25 | - | 42,548 |
08:27:16 | - | 42,540 |
08:27:10 | - | 42,533 |