Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:14 | - | 43,378 |
06.06.25 21:22:36 | - | 43,375 |
06.06.25 21:22:30 | - | 43,382 |
06.06.25 21:21:06 | - | 43,375 |
06.06.25 21:21:05 | - | 43,382 |
06.06.25 21:20:50 | - | 43,375 |
06.06.25 21:20:50 | - | 43,375 |
06.06.25 21:20:46 | - | 43,382 |
06.06.25 21:20:39 | - | 43,375 |
06.06.25 21:20:17 | - | 43,375 |
06.06.25 21:20:12 | - | 43,382 |
06.06.25 21:20:09 | - | 43,375 |
06.06.25 21:19:00 | - | 43,382 |
06.06.25 21:18:27 | - | 43,390 |
06.06.25 21:18:16 | - | 43,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:11 | - | 43,390 |
06.06.25 21:18:10 | - | 43,382 |
06.06.25 21:15:27 | - | 43,390 |
06.06.25 21:15:08 | - | 43,382 |
06.06.25 21:15:04 | - | 43,390 |
06.06.25 21:15:00 | - | 43,382 |
06.06.25 21:14:53 | - | 43,390 |
06.06.25 21:14:47 | - | 43,382 |
06.06.25 21:13:56 | - | 43,390 |
06.06.25 21:13:56 | - | 43,398 |
06.06.25 21:13:26 | - | 43,390 |
06.06.25 21:13:23 | - | 43,382 |
06.06.25 21:13:23 | - | 43,382 |
06.06.25 21:13:12 | - | 43,390 |
06.06.25 21:13:09 | - | 43,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:06 | - | 43,390 |
06.06.25 21:13:04 | - | 43,382 |
06.06.25 21:11:59 | - | 43,390 |
06.06.25 21:11:56 | - | 43,382 |
06.06.25 21:11:53 | - | 43,390 |
06.06.25 21:11:51 | - | 43,382 |
06.06.25 21:11:30 | - | 43,390 |
06.06.25 21:11:30 | - | 43,394 |
06.06.25 21:11:28 | - | 43,394 |
06.06.25 21:11:25 | - | 43,390 |
06.06.25 21:11:22 | - | 43,394 |
06.06.25 21:11:21 | - | 43,390 |
06.06.25 21:11:16 | - | 43,394 |
06.06.25 21:11:16 | - | 43,394 |
06.06.25 21:11:14 | - | 43,390 |