Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:44 | - | 43,354 |
06.06.25 19:37:12 | - | 43,366 |
06.06.25 19:36:06 | - | 43,358 |
06.06.25 19:35:39 | - | 43,350 |
06.06.25 19:35:05 | - | 43,349 |
06.06.25 19:35:04 | - | 43,353 |
06.06.25 19:34:41 | - | 43,349 |
06.06.25 19:34:39 | - | 43,353 |
06.06.25 19:34:34 | - | 43,349 |
06.06.25 19:34:31 | - | 43,353 |
06.06.25 19:34:17 | - | 43,349 |
06.06.25 19:34:16 | - | 43,353 |
06.06.25 19:34:13 | - | 43,353 |
06.06.25 19:34:10 | - | 43,345 |
06.06.25 19:33:35 | - | 43,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:30 | - | 43,353 |
06.06.25 19:33:29 | - | 43,349 |
06.06.25 19:33:22 | - | 43,353 |
06.06.25 19:33:03 | - | 43,349 |
06.06.25 19:33:03 | - | 43,349 |
06.06.25 19:33:02 | - | 43,353 |
06.06.25 19:32:31 | - | 43,345 |
06.06.25 19:32:25 | - | 43,353 |
06.06.25 19:32:15 | - | 43,345 |
06.06.25 19:31:44 | - | 43,349 |
06.06.25 19:31:43 | - | 43,353 |
06.06.25 19:31:31 | - | 43,353 |
06.06.25 19:31:23 | - | 43,345 |
06.06.25 19:31:14 | - | 43,353 |
06.06.25 19:31:11 | - | 43,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:56 | - | 43,341 |
06.06.25 19:30:52 | - | 43,341 |
06.06.25 19:30:48 | - | 43,341 |
06.06.25 19:30:43 | - | 43,341 |
06.06.25 19:30:40 | - | 43,337 |
06.06.25 19:30:09 | - | 43,333 |
06.06.25 19:30:08 | - | 43,329 |
06.06.25 19:30:04 | - | 43,333 |
06.06.25 19:29:45 | - | 43,329 |
06.06.25 19:29:38 | - | 43,333 |
06.06.25 19:29:33 | - | 43,329 |
06.06.25 19:29:33 | - | 43,329 |
06.06.25 19:29:32 | - | 43,333 |
06.06.25 19:29:31 | - | 43,329 |
06.06.25 19:28:14 | - | 43,333 |