Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:53:19 | - | 42,063 |
| 01.10.24 19:53:15 | - | 42,052 |
| 01.10.24 19:53:01 | - | 42,066 |
| 01.10.24 19:53:00 | - | 42,055 |
| 01.10.24 19:52:32 | - | 42,066 |
| 01.10.24 19:52:17 | - | 42,055 |
| 01.10.24 19:52:16 | - | 42,044 |
| 01.10.24 19:52:02 | - | 42,055 |
| 01.10.24 19:51:24 | - | 42,066 |
| 01.10.24 19:51:05 | - | 42,055 |
| 01.10.24 19:50:18 | - | 42,067 |
| 01.10.24 19:50:14 | - | 42,045 |
| 01.10.24 19:50:03 | - | 42,062 |
| 01.10.24 19:50:02 | - | 42,051 |
| 01.10.24 19:49:55 | - | 42,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:49:50 | - | 42,039 |
| 01.10.24 19:49:26 | - | 42,050 |
| 01.10.24 19:49:16 | - | 42,039 |
| 01.10.24 19:49:02 | - | 42,067 |
| 01.10.24 19:48:54 | - | 42,078 |
| 01.10.24 19:48:36 | - | 42,067 |
| 01.10.24 19:48:01 | - | 42,056 |
| 01.10.24 19:47:54 | - | 42,045 |
| 01.10.24 19:47:42 | - | 42,056 |
| 01.10.24 19:47:25 | - | 42,067 |
| 01.10.24 19:47:12 | - | 42,056 |
| 01.10.24 19:47:06 | - | 42,045 |
| 01.10.24 19:47:03 | - | 42,056 |
| 01.10.24 19:46:38 | - | 42,045 |
| 01.10.24 19:46:30 | - | 42,056 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:11 | - | 42,061 |
| 01.10.24 19:46:01 | - | 42,061 |
| 01.10.24 19:45:15 | - | 42,050 |
| 01.10.24 19:45:07 | - | 42,050 |
| 01.10.24 19:44:32 | - | 42,039 |
| 01.10.24 19:44:26 | - | 42,061 |
| 01.10.24 19:44:22 | - | 42,047 |
| 01.10.24 19:44:03 | - | 42,047 |
| 01.10.24 19:43:47 | - | 42,027 |
| 01.10.24 19:43:18 | - | 42,030 |
| 01.10.24 19:43:13 | - | 42,016 |
| 01.10.24 19:43:09 | - | 42,005 |
| 01.10.24 19:42:53 | - | 42,005 |
| 01.10.24 19:42:29 | - | 42,005 |
| 01.10.24 19:42:10 | - | 42,005 |