Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:04 | - | 42,146 |
| 01.10.24 19:57:44 | - | 42,135 |
| 01.10.24 19:57:34 | - | 42,124 |
| 01.10.24 19:57:23 | - | 42,146 |
| 01.10.24 19:57:18 | - | 42,135 |
| 01.10.24 19:57:03 | - | 42,124 |
| 01.10.24 19:56:56 | - | 42,135 |
| 01.10.24 19:56:40 | - | 42,124 |
| 01.10.24 19:56:14 | - | 42,113 |
| 01.10.24 19:56:01 | - | 42,124 |
| 01.10.24 19:55:44 | - | 42,113 |
| 01.10.24 19:55:21 | - | 42,096 |
| 01.10.24 19:55:16 | - | 42,107 |
| 01.10.24 19:54:45 | - | 42,093 |
| 01.10.24 19:54:32 | - | 42,074 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:54:12 | - | 42,063 |
| 01.10.24 19:54:12 | - | 42,063 |
| 01.10.24 19:54:10 | - | 42,052 |
| 01.10.24 19:54:05 | - | 42,063 |
| 01.10.24 19:53:49 | - | 42,052 |
| 01.10.24 19:53:42 | - | 42,063 |
| 01.10.24 19:53:22 | - | 42,052 |
| 01.10.24 19:53:19 | - | 42,063 |
| 01.10.24 19:53:15 | - | 42,052 |
| 01.10.24 19:53:01 | - | 42,066 |
| 01.10.24 19:53:00 | - | 42,055 |
| 01.10.24 19:52:32 | - | 42,066 |
| 01.10.24 19:52:17 | - | 42,055 |
| 01.10.24 19:52:16 | - | 42,044 |
| 01.10.24 19:52:02 | - | 42,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:51:24 | - | 42,066 |
| 01.10.24 19:51:05 | - | 42,055 |
| 01.10.24 19:50:18 | - | 42,067 |
| 01.10.24 19:50:14 | - | 42,045 |
| 01.10.24 19:50:03 | - | 42,062 |
| 01.10.24 19:50:02 | - | 42,051 |
| 01.10.24 19:49:55 | - | 42,040 |
| 01.10.24 19:49:50 | - | 42,039 |
| 01.10.24 19:49:26 | - | 42,050 |
| 01.10.24 19:49:16 | - | 42,039 |
| 01.10.24 19:49:02 | - | 42,067 |
| 01.10.24 19:48:54 | - | 42,078 |
| 01.10.24 19:48:36 | - | 42,067 |
| 01.10.24 19:48:01 | - | 42,056 |
| 01.10.24 19:47:54 | - | 42,045 |