Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:32 | - | 42,965 |
18:01:26 | - | 42,960 |
18:01:04 | - | 42,965 |
18:00:37 | - | 42,955 |
18:00:31 | - | 42,950 |
18:00:25 | - | 42,940 |
18:00:04 | - | 42,950 |
17:59:51 | - | 42,950 |
17:59:46 | - | 42,940 |
17:59:46 | - | 42,940 |
17:59:46 | - | 42,940 |
17:59:46 | - | 42,940 |
17:59:46 | - | 42,940 |
17:59:43 | - | 42,940 |
17:59:38 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:34 | - | 42,940 |
17:59:29 | - | 42,935 |
17:59:20 | - | 42,935 |
17:59:04 | - | 42,935 |
17:58:59 | - | 42,935 |
17:58:37 | - | 42,930 |
17:58:31 | - | 42,935 |
17:58:22 | - | 42,930 |
17:58:16 | - | 42,935 |
17:58:09 | - | 42,930 |
17:58:06 | - | 42,935 |
17:58:05 | - | 42,920 |
17:58:05 | - | 42,920 |
17:58:01 | - | 42,925 |
17:57:41 | - | 42,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:16 | - | 42,925 |
17:57:00 | - | 42,935 |
17:56:59 | - | 42,940 |
17:56:51 | - | 42,935 |
17:56:51 | - | 42,940 |
17:56:49 | - | 42,935 |
17:56:48 | - | 42,935 |
17:56:43 | - | 42,945 |
17:56:40 | - | 42,940 |
17:56:36 | - | 42,950 |
17:56:32 | - | 42,945 |
17:55:58 | - | 42,945 |
17:55:54 | - | 42,945 |
17:54:52 | - | 42,935 |
17:54:46 | - | 42,930 |