Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:19:26 | - | 43,381 |
06.06.25 18:19:14 | - | 43,381 |
06.06.25 18:19:05 | - | 43,389 |
06.06.25 18:18:56 | - | 43,381 |
06.06.25 18:18:56 | - | 43,381 |
06.06.25 18:18:53 | - | 43,389 |
06.06.25 18:18:49 | - | 43,381 |
06.06.25 18:18:22 | - | 43,381 |
06.06.25 18:18:18 | - | 43,381 |
06.06.25 18:18:01 | - | 43,364 |
06.06.25 18:17:24 | - | 43,391 |
06.06.25 18:16:39 | - | 43,384 |
06.06.25 18:16:16 | - | 43,391 |
06.06.25 18:16:00 | - | 43,384 |
06.06.25 18:15:59 | - | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:38 | - | 43,384 |
06.06.25 18:15:11 | - | 43,384 |
06.06.25 18:13:46 | - | 43,391 |
06.06.25 18:13:44 | - | 43,384 |
06.06.25 18:13:43 | - | 43,391 |
06.06.25 18:13:42 | - | 43,384 |
06.06.25 18:12:49 | - | 43,391 |
06.06.25 18:12:46 | - | 43,395 |
06.06.25 18:12:43 | - | 43,391 |
06.06.25 18:11:41 | - | 43,399 |
06.06.25 18:10:45 | - | 43,407 |
06.06.25 18:10:31 | - | 43,399 |
06.06.25 18:09:06 | - | 43,391 |
06.06.25 18:09:03 | - | 43,384 |
06.06.25 18:08:48 | - | 43,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:16 | - | 43,387 |
06.06.25 18:06:44 | - | 43,391 |
06.06.25 18:06:21 | - | 43,384 |
06.06.25 18:06:01 | - | 43,391 |
06.06.25 18:04:53 | - | 43,387 |
06.06.25 18:04:23 | - | 43,391 |
06.06.25 18:02:04 | - | 43,384 |
06.06.25 18:01:48 | - | 43,376 |
06.06.25 18:01:36 | - | 43,376 |
06.06.25 18:00:49 | - | 43,387 |
06.06.25 18:00:18 | - | 43,391 |
06.06.25 17:59:59 | - | 43,384 |
06.06.25 17:59:18 | - | 43,384 |
06.06.25 17:58:19 | - | 43,376 |
06.06.25 17:58:04 | - | 43,368 |