Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:48 | - | 41,986 |
01.10.24 19:10:37 | - | 41,986 |
01.10.24 19:10:16 | - | 42,003 |
01.10.24 19:10:11 | - | 42,014 |
01.10.24 19:09:59 | - | 42,014 |
01.10.24 19:09:44 | - | 42,003 |
01.10.24 19:09:27 | - | 42,014 |
01.10.24 19:09:16 | - | 42,003 |
01.10.24 19:09:09 | - | 42,028 |
01.10.24 19:08:52 | - | 42,013 |
01.10.24 19:08:36 | - | 42,027 |
01.10.24 19:08:20 | - | 42,004 |
01.10.24 19:08:05 | - | 42,013 |
01.10.24 19:07:58 | - | 42,011 |
01.10.24 19:07:43 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:19 | - | 42,012 |
01.10.24 19:07:05 | - | 42,001 |
01.10.24 19:06:50 | - | 41,987 |
01.10.24 19:06:43 | - | 42,001 |
01.10.24 19:06:39 | - | 41,990 |
01.10.24 19:06:33 | - | 42,001 |
01.10.24 19:06:25 | - | 41,990 |
01.10.24 19:06:13 | - | 42,001 |
01.10.24 19:05:48 | - | 41,990 |
01.10.24 19:05:28 | - | 41,980 |
01.10.24 19:05:12 | - | 41,991 |
01.10.24 19:04:54 | - | 41,994 |
01.10.24 19:04:43 | - | 42,008 |
01.10.24 19:04:36 | - | 41,997 |
01.10.24 19:04:09 | - | 42,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:42 | - | 42,019 |
01.10.24 19:03:36 | - | 42,008 |
01.10.24 19:03:18 | - | 42,019 |
01.10.24 19:03:13 | - | 42,008 |
01.10.24 19:03:03 | - | 42,030 |
01.10.24 19:02:33 | - | 42,019 |
01.10.24 19:02:25 | - | 42,018 |
01.10.24 19:02:14 | - | 42,029 |
01.10.24 19:02:05 | - | 42,018 |
01.10.24 19:01:55 | - | 42,019 |
01.10.24 19:01:15 | - | 42,030 |
01.10.24 19:01:08 | - | 42,041 |
01.10.24 19:00:49 | - | 42,041 |
01.10.24 19:00:23 | - | 42,040 |
01.10.24 19:00:11 | - | 42,029 |