Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:42:54 | - | 42,970 |
12.06.25 17:42:36 | - | 42,965 |
12.06.25 17:42:25 | - | 42,965 |
12.06.25 17:42:06 | - | 42,980 |
12.06.25 17:41:53 | - | 42,985 |
12.06.25 17:41:28 | - | 42,980 |
12.06.25 17:41:16 | - | 42,970 |
12.06.25 17:41:14 | - | 42,955 |
12.06.25 17:40:56 | - | 42,970 |
12.06.25 17:40:36 | - | 42,970 |
12.06.25 17:40:30 | - | 42,970 |
12.06.25 17:40:27 | - | 42,960 |
12.06.25 17:40:23 | - | 42,970 |
12.06.25 17:40:20 | - | 42,965 |
12.06.25 17:40:18 | - | 42,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:40:14 | - | 42,960 |
12.06.25 17:40:09 | - | 42,955 |
12.06.25 17:40:07 | - | 42,960 |
12.06.25 17:40:07 | - | 42,960 |
12.06.25 17:40:05 | - | 42,955 |
12.06.25 17:40:05 | - | 42,960 |
12.06.25 17:40:05 | - | 42,970 |
12.06.25 17:40:05 | - | 42,970 |
12.06.25 17:40:03 | - | 42,960 |
12.06.25 17:39:59 | - | 42,965 |
12.06.25 17:39:47 | - | 42,965 |
12.06.25 17:39:47 | - | 42,965 |
12.06.25 17:39:45 | - | 42,955 |
12.06.25 17:39:45 | - | 42,950 |
12.06.25 17:39:41 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:39:40 | - | 42,950 |
12.06.25 17:39:33 | - | 42,960 |
12.06.25 17:39:32 | - | 42,965 |
12.06.25 17:39:28 | - | 42,960 |
12.06.25 17:39:25 | - | 42,965 |
12.06.25 17:39:25 | - | 42,960 |
12.06.25 17:39:24 | - | 42,940 |
12.06.25 17:39:08 | - | 42,965 |
12.06.25 17:39:02 | - | 42,965 |
12.06.25 17:38:57 | - | 42,960 |
12.06.25 17:38:05 | - | 42,955 |
12.06.25 17:38:03 | - | 42,960 |
12.06.25 17:38:03 | - | 42,960 |
12.06.25 17:38:02 | - | 42,960 |
12.06.25 17:38:02 | - | 42,960 |