Invesco MSCI Japan Universal Screened UCITS ETF Acc
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:23 | - | 43,415 |
06.06.25 16:22:17 | - | 43,445 |
06.06.25 16:16:20 | - | 43,415 |
06.06.25 16:15:07 | - | 43,420 |
06.06.25 16:13:09 | - | 43,415 |
06.06.25 16:11:50 | - | 43,415 |
06.06.25 16:11:11 | - | 43,445 |
06.06.25 16:08:52 | - | 43,475 |
06.06.25 16:07:48 | - | 43,445 |
06.06.25 16:04:41 | - | 43,445 |
06.06.25 16:02:42 | - | 43,475 |
06.06.25 15:51:29 | - | 43,505 |
06.06.25 15:49:54 | - | 43,535 |
06.06.25 15:46:26 | - | 43,565 |
06.06.25 15:46:13 | - | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:08 | - | 43,540 |
06.06.25 15:42:57 | - | 43,535 |
06.06.25 15:41:56 | - | 43,530 |
06.06.25 15:41:31 | - | 43,530 |
06.06.25 15:40:32 | - | 43,560 |
06.06.25 15:39:37 | - | 43,540 |
06.06.25 15:38:54 | - | 43,535 |
06.06.25 15:38:06 | - | 43,565 |
06.06.25 15:35:23 | - | 43,535 |
06.06.25 15:33:18 | - | 43,565 |
06.06.25 15:32:46 | - | 43,535 |
06.06.25 15:31:49 | - | 43,565 |
06.06.25 15:31:00 | - | 43,530 |
06.06.25 15:30:26 | - | 43,530 |
06.06.25 15:24:08 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:32 | - | 43,535 |
06.06.25 15:22:08 | - | 43,530 |
06.06.25 15:21:56 | - | 43,530 |
06.06.25 15:20:24 | - | 43,535 |
06.06.25 15:19:23 | - | 43,535 |
06.06.25 15:18:56 | - | 43,535 |
06.06.25 15:18:28 | - | 43,535 |
06.06.25 15:18:20 | - | 43,535 |
06.06.25 15:16:42 | - | 43,505 |
06.06.25 15:16:16 | - | 43,500 |
06.06.25 15:16:03 | - | 43,500 |
06.06.25 15:15:57 | - | 43,500 |
06.06.25 15:15:31 | - | 43,500 |
06.06.25 15:15:06 | - | 43,500 |
06.06.25 15:15:01 | - | 43,500 |