Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:46:33 | - | 41,163 |
16.09.24 17:46:27 | - | 41,173 |
16.09.24 17:45:50 | - | 41,162 |
16.09.24 17:45:12 | - | 41,176 |
16.09.24 17:45:05 | - | 41,165 |
16.09.24 17:44:07 | - | 41,176 |
16.09.24 17:43:41 | - | 41,188 |
16.09.24 17:42:56 | - | 41,176 |
16.09.24 17:42:05 | - | 41,188 |
16.09.24 17:41:57 | - | 41,187 |
16.09.24 17:41:41 | - | 41,176 |
16.09.24 17:41:02 | - | 41,187 |
16.09.24 17:40:45 | - | 41,176 |
16.09.24 17:40:40 | - | 41,176 |
16.09.24 17:39:09 | - | 41,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:56 | - | 41,176 |
16.09.24 17:38:34 | - | 41,166 |
16.09.24 17:38:17 | - | 41,177 |
16.09.24 17:38:11 | - | 41,166 |
16.09.24 17:38:07 | - | 41,154 |
16.09.24 17:38:01 | - | 41,143 |
16.09.24 17:37:53 | - | 41,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:42 | - | 41,143 |
16.09.24 17:36:58 | - | 41,154 |
16.09.24 17:36:07 | - | 41,166 |
16.09.24 17:26:56 | - | 41,625 |
16.09.24 17:25:18 | - | 41,640 |
16.09.24 17:20:06 | - | 41,665 |
16.09.24 17:19:51 | - | 41,670 |
16.09.24 17:19:20 | - | 41,665 |
16.09.24 17:19:07 | - | 41,685 |
16.09.24 17:16:20 | - | 41,665 |
16.09.24 17:15:20 | - | 41,645 |
16.09.24 17:14:46 | - | 41,640 |
16.09.24 17:12:57 | - | 41,640 |
16.09.24 17:12:24 | - | 41,620 |
16.09.24 17:11:21 | - | 41,640 |