Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:33 | - | 41,640 |
16.09.24 17:09:55 | - | 41,620 |
16.09.24 17:07:34 | - | 41,640 |
16.09.24 17:07:04 | - | 41,620 |
16.09.24 17:05:54 | - | 41,600 |
16.09.24 17:04:59 | - | 41,600 |
16.09.24 17:00:49 | - | 41,580 |
16.09.24 16:58:26 | - | 41,600 |
16.09.24 16:56:21 | - | 41,620 |
16.09.24 16:54:19 | - | 41,620 |
16.09.24 16:53:36 | - | 41,640 |
16.09.24 16:52:37 | - | 41,600 |
16.09.24 16:51:43 | - | 41,620 |
16.09.24 16:50:43 | - | 41,640 |
16.09.24 16:49:18 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:15 | - | 41,600 |
16.09.24 16:46:59 | - | 41,615 |
16.09.24 16:45:56 | - | 41,640 |
16.09.24 16:45:08 | - | 41,640 |
16.09.24 16:44:11 | - | 41,640 |
16.09.24 16:43:10 | - | 41,640 |
16.09.24 16:42:13 | - | 41,640 |
16.09.24 16:41:15 | - | 41,600 |
16.09.24 16:40:25 | - | 41,600 |
16.09.24 16:39:17 | - | 41,580 |
16.09.24 16:38:34 | - | 41,560 |
16.09.24 16:37:35 | - | 41,580 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:36:20 | - | 41,540 |
16.09.24 16:34:46 | - | 41,520 |
16.09.24 16:33:38 | - | 41,560 |
16.09.24 16:31:58 | - | 41,555 |
16.09.24 16:31:28 | - | 41,555 |
16.09.24 16:30:22 | - | 41,600 |
16.09.24 16:29:18 | - | 41,620 |
16.09.24 16:28:07 | - | 41,620 |
16.09.24 16:27:18 | - | 41,640 |
16.09.24 16:26:09 | - | 41,635 |
16.09.24 16:25:21 | - | 41,660 |
16.09.24 16:24:43 | - | 41,660 |