Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:41:50 | - | 41,585 |
16.09.24 14:41:18 | - | 41,605 |
16.09.24 14:39:28 | - | 41,605 |
16.09.24 14:38:57 | - | 41,605 |
16.09.24 14:38:03 | - | 41,605 |
16.09.24 14:37:33 | - | 41,605 |
16.09.24 14:36:51 | - | 41,605 |
16.09.24 14:35:09 | - | 41,600 |
16.09.24 14:33:58 | - | 41,600 |
16.09.24 14:33:25 | - | 41,605 |
16.09.24 14:32:51 | - | 41,600 |
16.09.24 14:32:21 | - | 41,600 |
16.09.24 14:29:07 | - | 41,485 |
16.09.24 14:28:30 | - | 41,615 |
16.09.24 14:27:32 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:26:49 | - | 41,620 |
16.09.24 14:24:22 | - | 41,615 |
16.09.24 14:22:51 | - | 41,615 |
16.09.24 14:22:06 | - | 41,620 |
16.09.24 14:21:36 | - | 41,620 |
16.09.24 14:19:58 | - | 41,635 |
16.09.24 14:19:28 | - | 41,635 |
16.09.24 14:19:13 | - | 41,660 |
16.09.24 14:18:48 | - | 41,635 |
16.09.24 14:09:08 | - | 41,660 |
16.09.24 14:08:38 | - | 41,660 |
16.09.24 14:06:05 | - | 41,635 |
16.09.24 14:05:51 | - | 41,640 |
16.09.24 14:04:27 | - | 41,635 |
16.09.24 14:02:07 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:01:37 | - | 41,660 |
16.09.24 13:57:45 | - | 41,685 |
16.09.24 13:57:15 | - | 41,685 |
16.09.24 13:56:55 | - | 41,660 |
16.09.24 13:56:24 | - | 41,665 |
16.09.24 13:53:25 | - | 41,660 |
16.09.24 13:52:43 | - | 41,665 |
16.09.24 13:50:09 | - | 41,660 |
16.09.24 13:49:20 | - | 41,665 |
16.09.24 13:45:16 | - | 41,660 |
16.09.24 13:44:46 | - | 41,660 |
16.09.24 13:42:57 | - | 41,640 |
16.09.24 13:42:27 | - | 41,640 |
16.09.24 13:37:53 | - | 41,660 |
16.09.24 13:23:59 | - | 41,660 |