Invesco MSCI Jap.ESG Univ.Scr.UE
WKN A2QGU3 | ISIN IE00BMDBMV87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:55 | - | 41,570 |
16.09.24 15:44:44 | - | 41,570 |
16.09.24 15:43:11 | - | 41,590 |
16.09.24 15:41:45 | - | 41,590 |
16.09.24 15:40:26 | - | 41,590 |
16.09.24 15:39:23 | - | 41,590 |
16.09.24 15:38:13 | - | 41,570 |
16.09.24 15:36:36 | - | 41,570 |
16.09.24 15:35:20 | - | 41,570 |
16.09.24 15:34:01 | - | 41,570 |
16.09.24 15:32:09 | - | 41,610 |
16.09.24 15:31:14 | - | 41,630 |
16.09.24 15:30:03 | - | 41,610 |
16.09.24 15:29:29 | - | 41,610 |
16.09.24 15:28:51 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:27:59 | - | 41,570 |
16.09.24 15:27:20 | - | 41,590 |
16.09.24 15:26:50 | - | 41,590 |
16.09.24 15:23:55 | - | 41,570 |
16.09.24 15:23:25 | - | 41,570 |
16.09.24 15:19:27 | - | 41,580 |
16.09.24 15:18:47 | - | 41,585 |
16.09.24 15:18:20 | - | 41,580 |
16.09.24 15:18:00 | - | 41,585 |
16.09.24 15:15:32 | - | 41,605 |
16.09.24 15:15:02 | - | 41,605 |
16.09.24 15:14:38 | - | 41,585 |
16.09.24 15:13:38 | - | 41,580 |
16.09.24 15:13:08 | - | 41,580 |
16.09.24 14:55:36 | - | 41,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:55:06 | - | 41,605 |
16.09.24 14:54:13 | - | 41,590 |
16.09.24 14:53:58 | - | 41,585 |
16.09.24 14:53:48 | - | 41,590 |
16.09.24 14:53:09 | - | 41,605 |
16.09.24 14:51:27 | - | 41,585 |
16.09.24 14:50:45 | - | 41,590 |
16.09.24 14:50:12 | - | 41,585 |
16.09.24 14:49:32 | - | 41,590 |
16.09.24 14:48:46 | - | 41,605 |
16.09.24 14:46:54 | - | 41,585 |
16.09.24 14:46:24 | - | 41,585 |
16.09.24 14:43:17 | - | 41,605 |
16.09.24 14:42:47 | - | 41,605 |
16.09.24 14:42:20 | - | 41,585 |